6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 82,62 | 82,81 | 82,40 | 82,47 | 0 |
| 16.11.21 | 82,15 | 82,94 | 82,08 | 82,82 | 0 |
| 15.11.21 | 83,47 | 83,47 | 82,98 | 82,98 | 0 |
| 12.11.21 | 83,44 | 83,67 | 83,40 | 83,40 | 0 |
| 11.11.21 | 83,44 | 83,67 | 83,44 | 83,67 | 0 |
| 10.11.21 | 84,64 | 84,95 | 84,28 | 84,28 | 0 |
| 09.11.21 | 84,64 | 84,96 | 84,51 | 84,89 | 0 |
| 08.11.21 | 84,75 | 84,98 | 84,53 | 84,59 | 0 |
| 05.11.21 | 84,41 | 85,46 | 84,41 | 85,13 | 0 |
| 04.11.21 | 83,55 | 84,66 | 83,20 | 84,56 | 0 |
| 03.11.21 | 83,17 | 83,79 | 83,10 | 83,41 | 0 |
| 02.11.21 | 83,33 | 83,68 | 83,06 | 83,68 | 0 |
| 01.11.21 | 84,86 | 84,98 | 83,02 | 83,02 | 0 |
| 29.10.21 | 85,47 | 85,47 | 83,94 | 85,17 | 0 |
| 28.10.21 | 84,80 | 86,56 | 84,80 | 86,56 | 0 |
| 27.10.21 | 83,60 | 84,58 | 83,50 | 84,44 | 0 |
| 26.10.21 | 83,24 | 83,73 | 83,01 | 83,59 | 0 |
| 25.10.21 | 83,24 | 83,43 | 83,10 | 83,22 | 0 |
| 22.10.21 | 83,07 | 83,34 | 82,99 | 83,34 | 0 |
| 21.10.21 | 83,29 | 83,29 | 82,89 | 82,92 | 0 |
| 20.10.21 | 83,36 | 83,37 | 82,67 | 82,67 | 0 |
| 19.10.21 | 83,99 | 83,99 | 83,24 | 83,24 | 0 |
| 18.10.21 | 84,43 | 84,48 | 83,96 | 84,01 | 0 |
| 15.10.21 | 84,69 | 85,17 | 84,15 | 84,15 | 0 |
| 14.10.21 | 83,85 | 84,81 | 83,60 | 84,81 | 0 |
