5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 98,62 | 99,09 | 98,48 | 98,66 | 0 |
| 17.11.21 | 98,52 | 99,24 | 98,50 | 98,75 | 10000 |
| 16.11.21 | 97,91 | 98,76 | 97,91 | 98,75 | 0 |
| 15.11.21 | 99,22 | 99,22 | 98,72 | 98,72 | 0 |
| 12.11.21 | 99,04 | 99,25 | 98,96 | 98,98 | 0 |
| 11.11.21 | 99,04 | 99,25 | 99,04 | 99,15 | 0 |
| 10.11.21 | 99,72 | 99,72 | 99,27 | 99,27 | 0 |
| 09.11.21 | 99,50 | 99,69 | 99,44 | 99,59 | 0 |
| 08.11.21 | 99,54 | 99,95 | 99,50 | 99,67 | 0 |
| 05.11.21 | 99,67 | 99,82 | 99,51 | 99,82 | 0 |
| 04.11.21 | 98,86 | 99,56 | 98,86 | 99,56 | 0 |
| 03.11.21 | 98,87 | 99,01 | 98,87 | 98,88 | 0 |
| 02.11.21 | 98,82 | 99,01 | 98,75 | 98,85 | 0 |
| 01.11.21 | 99,62 | 99,74 | 98,95 | 98,95 | 0 |
| 29.10.21 | 99,94 | 100,03 | 99,09 | 99,74 | 0 |
| 28.10.21 | 99,42 | 100,43 | 99,42 | 100,22 | 0 |
| 27.10.21 | 98,61 | 99,08 | 98,61 | 99,07 | 0 |
| 26.10.21 | 98,51 | 98,92 | 98,51 | 98,89 | 0 |
| 25.10.21 | 98,62 | 98,63 | 98,56 | 98,56 | 0 |
| 22.10.21 | 98,38 | 98,62 | 98,19 | 98,62 | 0 |
| 21.10.21 | 98,33 | 98,38 | 98,21 | 98,32 | 0 |
| 20.10.21 | 98,30 | 98,42 | 98,09 | 98,09 | 0 |
| 19.10.21 | 98,67 | 98,67 | 98,52 | 98,52 | 0 |
| 18.10.21 | 98,88 | 98,97 | 98,67 | 98,67 | 0 |
| 15.10.21 | 98,79 | 99,06 | 98,73 | 98,73 | 0 |
