0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.21 | 104,39 | 104,41 | 104,36 | 104,41 | 0 |
| 03.06.21 | 104,42 | 104,41 | 104,39 | 104,39 | 0 |
| 02.06.21 | 104,38 | 104,42 | 104,38 | 104,41 | 0 |
| 01.06.21 | 104,40 | 104,37 | 104,31 | 104,37 | 0 |
| 31.05.21 | 104,33 | 104,37 | 104,31 | 104,37 | 0 |
| 28.05.21 | 104,35 | 104,35 | 104,28 | 104,35 | 0 |
| 27.05.21 | 104,43 | 104,40 | 104,32 | 104,32 | 0 |
| 26.05.21 | 104,39 | 104,41 | 104,36 | 104,41 | 0 |
| 25.05.21 | 104,33 | 104,34 | 104,29 | 104,34 | 0 |
| 21.05.21 | 104,18 | 104,25 | 104,19 | 104,25 | 0 |
| 20.05.21 | 104,21 | 104,19 | 104,15 | 104,19 | 0 |
| 19.05.21 | 104,24 | 104,24 | 104,19 | 104,22 | 0 |
| 18.05.21 | 104,31 | 104,31 | 104,27 | 104,29 | 0 |
| 17.05.21 | 104,35 | 104,35 | 104,28 | 104,31 | 0 |
| 14.05.21 | 104,31 | 104,36 | 104,30 | 104,33 | 0 |
| 13.05.21 | 104,33 | 104,34 | 104,29 | 104,30 | 0 |
| 12.05.21 | 104,39 | 104,47 | 104,34 | 104,34 | 0 |
| 11.05.21 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 10.05.21 | 104,47 | 104,54 | 104,48 | 104,54 | 0 |
| 07.05.21 | 104,53 | 104,59 | 104,52 | 104,53 | 0 |
| 06.05.21 | 104,55 | 104,59 | 104,57 | 104,58 | 0 |
| 05.05.21 | 104,56 | 104,59 | 104,56 | 104,59 | 0 |
| 04.05.21 | 104,44 | 104,60 | 104,49 | 104,60 | 0 |
| 03.05.21 | 104,48 | 104,51 | 104,45 | 104,51 | 0 |
| 30.04.21 | 104,44 | 104,52 | 104,47 | 104,50 | 0 |
