5,4% Conagra Brands 18/48 auf Festzins
WKN: A2RS85 / ISIN: US205887CE05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 135,79 | 135,79 | 134,02 | 134,02 | 0 |
| 12.11.21 | 135,94 | 136,41 | 135,36 | 135,59 | 0 |
| 11.11.21 | 135,94 | 136,41 | 135,93 | 136,41 | 0 |
| 10.11.21 | 138,62 | 138,65 | 137,22 | 137,22 | 0 |
| 09.11.21 | 137,82 | 139,40 | 137,39 | 139,36 | 0 |
| 08.11.21 | 137,50 | 137,93 | 136,66 | 137,91 | 0 |
| 05.11.21 | 135,73 | 138,31 | 135,69 | 137,97 | 0 |
| 04.11.21 | 134,54 | 136,32 | 134,53 | 136,15 | 0 |
| 03.11.21 | 135,66 | 136,04 | 134,87 | 135,85 | 0 |
| 02.11.21 | 134,50 | 135,78 | 134,19 | 135,09 | 0 |
| 01.11.21 | 135,47 | 135,47 | 134,34 | 134,36 | 0 |
| 29.10.21 | 134,64 | 135,07 | 133,88 | 135,07 | 0 |
| 28.10.21 | 135,45 | 135,77 | 135,04 | 135,18 | 0 |
| 27.10.21 | 133,28 | 135,16 | 133,28 | 134,30 | 0 |
| 26.10.21 | 132,78 | 133,53 | 132,67 | 133,03 | 0 |
| 25.10.21 | 132,70 | 133,30 | 132,07 | 133,30 | 0 |
| 22.10.21 | 131,67 | 133,45 | 131,66 | 132,56 | 0 |
| 21.10.21 | 132,09 | 132,66 | 131,72 | 132,15 | 0 |
| 20.10.21 | 132,84 | 133,59 | 132,84 | 133,00 | 0 |
| 19.10.21 | 134,27 | 134,59 | 133,83 | 133,91 | 0 |
| 18.10.21 | 134,11 | 135,10 | 133,63 | 134,99 | 0 |
| 15.10.21 | 134,56 | 134,56 | 133,94 | 134,15 | 0 |
| 14.10.21 | 133,33 | 134,71 | 133,06 | 134,71 | 0 |
| 13.10.21 | 132,19 | 133,92 | 131,89 | 133,54 | 0 |
| 12.10.21 | 130,96 | 132,02 | 130,94 | 131,89 | 0 |
