2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,70 | 99,74 | 99,69 | 99,73 | 0 |
| 17.11.21 | 99,65 | 99,77 | 99,65 | 99,72 | 0 |
| 16.11.21 | 99,79 | 99,79 | 99,72 | 99,73 | 0 |
| 15.11.21 | 99,75 | 99,94 | 99,74 | 99,74 | 0 |
| 12.11.21 | 99,88 | 99,88 | 99,75 | 99,79 | 0 |
| 11.11.21 | 99,88 | 99,86 | 99,77 | 99,77 | 0 |
| 10.11.21 | 99,88 | 99,91 | 99,87 | 99,87 | 0 |
| 09.11.21 | 99,77 | 99,89 | 99,76 | 99,86 | 0 |
| 08.11.21 | 99,76 | 99,83 | 99,73 | 99,78 | 0 |
| 05.11.21 | 99,52 | 99,76 | 99,52 | 99,76 | 0 |
| 04.11.21 | 99,51 | 99,54 | 99,48 | 99,52 | 0 |
| 03.11.21 | 99,43 | 99,51 | 99,43 | 99,47 | 0 |
| 02.11.21 | 99,39 | 99,49 | 99,38 | 99,44 | 0 |
| 01.11.21 | 99,50 | 99,51 | 99,34 | 99,44 | 0 |
| 29.10.21 | 99,50 | 99,55 | 99,34 | 99,34 | 0 |
| 28.10.21 | 99,29 | 99,53 | 99,24 | 99,53 | 0 |
| 27.10.21 | 99,15 | 99,35 | 99,15 | 99,35 | 0 |
| 26.10.21 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 25.10.21 | 98,93 | 99,07 | 98,89 | 99,07 | 0 |
| 22.10.21 | 98,86 | 99,48 | 98,77 | 99,48 | 0 |
| 21.10.21 | 99,00 | 99,00 | 98,84 | 98,90 | 0 |
| 20.10.21 | 98,99 | 98,99 | 98,86 | 98,99 | 0 |
| 19.10.21 | 98,80 | 98,98 | 98,75 | 98,98 | 0 |
| 18.10.21 | 98,75 | 98,84 | 98,64 | 98,71 | 0 |
| 15.10.21 | 98,55 | 98,84 | 98,42 | 98,84 | 0 |
