0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,66 | 105,05 | 104,54 | 105,05 | 0 |
| 18.11.21 | 104,61 | 104,67 | 104,61 | 104,63 | 0 |
| 17.11.21 | 104,51 | 104,56 | 104,42 | 104,56 | 0 |
| 16.11.21 | 104,48 | 104,61 | 104,46 | 104,53 | 0 |
| 15.11.21 | 104,54 | 104,69 | 104,52 | 104,52 | 0 |
| 12.11.21 | 104,53 | 104,63 | 104,18 | 104,52 | 0 |
| 11.11.21 | 104,53 | 104,55 | 104,34 | 104,34 | 0 |
| 10.11.21 | 105,05 | 105,05 | 104,64 | 104,64 | 0 |
| 09.11.21 | 104,97 | 105,15 | 104,87 | 105,15 | 0 |
| 08.11.21 | 105,09 | 105,14 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,91 | 105,17 | 104,89 | 105,17 | 0 |
| 04.11.21 | 104,37 | 104,91 | 104,37 | 104,91 | 0 |
| 03.11.21 | 104,35 | 104,50 | 104,35 | 104,36 | 0 |
| 02.11.21 | 103,86 | 104,34 | 103,86 | 104,34 | 0 |
| 01.11.21 | 103,82 | 103,82 | 103,57 | 103,80 | 0 |
| 29.10.21 | 103,94 | 103,99 | 103,64 | 103,69 | 0 |
| 28.10.21 | 104,31 | 104,31 | 103,94 | 104,18 | 0 |
| 27.10.21 | 104,04 | 104,39 | 103,96 | 104,39 | 0 |
| 26.10.21 | 103,98 | 104,14 | 103,97 | 104,06 | 0 |
| 25.10.21 | 103,98 | 104,06 | 103,86 | 104,06 | 0 |
| 22.10.21 | 103,97 | 104,02 | 103,85 | 103,85 | 0 |
| 21.10.21 | 104,24 | 104,30 | 104,03 | 104,03 | 0 |
| 20.10.21 | 104,08 | 104,28 | 104,08 | 104,28 | 0 |
| 19.10.21 | 104,29 | 104,34 | 104,14 | 104,14 | 0 |
| 18.10.21 | 104,64 | 104,64 | 104,21 | 104,27 | 0 |
