1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 103,92 | 103,98 | 103,84 | 103,85 | 0 |
| 18.10.21 | 104,18 | 104,18 | 103,90 | 103,92 | 0 |
| 15.10.21 | 104,23 | 104,23 | 104,17 | 104,18 | 0 |
| 14.10.21 | 103,98 | 104,25 | 103,96 | 104,25 | 0 |
| 13.10.21 | 103,96 | 104,06 | 103,96 | 104,03 | 0 |
| 12.10.21 | 104,14 | 104,20 | 104,03 | 104,03 | 0 |
| 11.10.21 | 104,28 | 104,28 | 104,15 | 104,17 | 0 |
| 08.10.21 | 104,39 | 104,39 | 104,25 | 104,25 | 0 |
| 07.10.21 | 104,34 | 104,42 | 104,33 | 104,39 | 0 |
| 06.10.21 | 104,32 | 104,33 | 104,26 | 104,33 | 0 |
| 05.10.21 | 104,46 | 104,50 | 104,37 | 104,37 | 0 |
| 04.10.21 | 104,52 | 104,52 | 104,44 | 104,45 | 0 |
| 01.10.21 | 104,44 | 104,51 | 104,43 | 104,50 | 0 |
| 30.09.21 | 104,41 | 104,44 | 104,38 | 104,38 | 0 |
| 29.09.21 | 104,38 | 104,47 | 104,38 | 104,46 | 0 |
| 28.09.21 | 104,45 | 104,45 | 104,34 | 104,41 | 0 |
| 27.09.21 | 104,48 | 104,52 | 104,44 | 104,47 | 0 |
| 24.09.21 | 104,54 | 104,54 | 104,45 | 104,48 | 0 |
| 23.09.21 | 104,72 | 104,74 | 104,54 | 104,54 | 0 |
| 22.09.21 | 104,72 | 104,73 | 104,70 | 104,73 | 0 |
| 21.09.21 | 104,72 | 104,79 | 104,70 | 104,78 | 0 |
| 20.09.21 | 104,68 | 104,75 | 104,66 | 104,74 | 0 |
| 17.09.21 | 104,66 | 104,68 | 104,62 | 104,67 | 0 |
| 16.09.21 | 104,68 | 104,73 | 104,68 | 104,73 | 0 |
| 15.09.21 | 104,76 | 104,82 | 104,71 | 104,71 | 0 |
