1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,33 | 104,42 | 104,25 | 104,42 | 0 |
| 17.11.21 | 104,48 | 104,50 | 104,17 | 104,17 | 0 |
| 16.11.21 | 104,54 | 104,54 | 104,42 | 104,46 | 0 |
| 15.11.21 | 104,94 | 104,94 | 104,60 | 104,60 | 0 |
| 12.11.21 | 104,82 | 104,90 | 104,68 | 104,83 | 0 |
| 11.11.21 | 104,82 | 104,85 | 104,71 | 104,71 | 0 |
| 10.11.21 | 105,03 | 105,11 | 104,82 | 104,82 | 0 |
| 09.11.21 | 104,94 | 105,10 | 104,91 | 105,10 | 0 |
| 08.11.21 | 105,10 | 105,10 | 104,96 | 104,96 | 0 |
| 05.11.21 | 104,97 | 105,08 | 104,93 | 105,08 | 0 |
| 04.11.21 | 104,57 | 104,96 | 104,57 | 104,96 | 0 |
| 03.11.21 | 104,58 | 104,67 | 104,53 | 104,53 | 0 |
| 02.11.21 | 104,24 | 104,56 | 104,24 | 104,56 | 0 |
| 01.11.21 | 104,18 | 104,20 | 104,05 | 104,20 | 0 |
| 29.10.21 | 104,33 | 104,33 | 104,06 | 104,06 | 0 |
| 28.10.21 | 104,46 | 104,54 | 104,28 | 104,44 | 0 |
| 27.10.21 | 104,42 | 104,58 | 104,33 | 104,54 | 0 |
| 26.10.21 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 25.10.21 | 104,34 | 104,45 | 104,27 | 104,45 | 0 |
| 22.10.21 | 104,34 | 104,34 | 104,19 | 104,27 | 0 |
| 21.10.21 | 104,55 | 104,58 | 104,35 | 104,35 | 0 |
| 20.10.21 | 104,42 | 104,56 | 104,40 | 104,55 | 0 |
| 19.10.21 | 104,53 | 104,61 | 104,40 | 104,40 | 0 |
| 18.10.21 | 104,90 | 104,90 | 104,53 | 104,56 | 0 |
| 15.10.21 | 104,89 | 104,90 | 104,82 | 104,86 | 0 |
