1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,16 | 104,28 | 104,11 | 104,28 | 0 |
| 17.11.21 | 104,33 | 104,33 | 104,08 | 104,09 | 0 |
| 16.11.21 | 104,35 | 104,43 | 104,31 | 104,32 | 0 |
| 15.11.21 | 104,77 | 104,77 | 104,50 | 104,51 | 0 |
| 12.11.21 | 104,54 | 104,72 | 104,47 | 104,69 | 0 |
| 11.11.21 | 104,54 | 104,66 | 104,53 | 104,54 | 0 |
| 10.11.21 | 104,87 | 104,88 | 104,66 | 104,66 | 0 |
| 09.11.21 | 104,74 | 104,87 | 104,66 | 104,87 | 0 |
| 08.11.21 | 104,84 | 104,84 | 104,74 | 104,75 | 0 |
| 05.11.21 | 104,83 | 104,87 | 104,70 | 104,87 | 0 |
| 04.11.21 | 104,41 | 104,79 | 104,35 | 104,79 | 0 |
| 03.11.21 | 104,41 | 104,47 | 104,30 | 104,37 | 0 |
| 02.11.21 | 104,11 | 104,31 | 104,08 | 104,31 | 0 |
| 01.11.21 | 103,99 | 104,06 | 103,96 | 104,03 | 0 |
| 29.10.21 | 104,06 | 104,12 | 103,96 | 103,96 | 0 |
| 28.10.21 | 104,38 | 104,38 | 104,11 | 104,30 | 0 |
| 27.10.21 | 104,30 | 104,45 | 104,16 | 104,44 | 0 |
| 26.10.21 | 104,32 | 104,35 | 104,25 | 104,27 | 0 |
| 25.10.21 | 104,18 | 104,30 | 104,09 | 104,30 | 0 |
| 22.10.21 | 104,09 | 104,18 | 104,09 | 104,14 | 0 |
| 21.10.21 | 104,34 | 104,38 | 104,23 | 104,23 | 0 |
| 20.10.21 | 104,20 | 104,41 | 104,11 | 104,40 | 0 |
| 19.10.21 | 104,31 | 104,43 | 104,22 | 104,29 | 0 |
| 18.10.21 | 104,44 | 104,46 | 104,27 | 104,36 | 0 |
| 15.10.21 | 104,64 | 104,70 | 104,50 | 104,64 | 0 |
