0,75% Landesbank Berlin 17/27 auf Festzins
WKN: A162A5 / ISIN: DE000A162A59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,53 | 104,96 | 104,46 | 104,96 | 0 |
| 18.11.21 | 104,52 | 104,59 | 104,51 | 104,53 | 0 |
| 17.11.21 | 104,40 | 104,49 | 104,35 | 104,44 | 0 |
| 16.11.21 | 104,38 | 104,59 | 104,38 | 104,58 | 0 |
| 15.11.21 | 104,51 | 104,65 | 104,41 | 104,41 | 0 |
| 12.11.21 | 104,40 | 104,50 | 104,04 | 104,46 | 0 |
| 11.11.21 | 104,40 | 104,42 | 104,18 | 104,18 | 0 |
| 10.11.21 | 104,76 | 104,91 | 104,42 | 104,42 | 0 |
| 09.11.21 | 104,79 | 104,99 | 104,68 | 104,99 | 0 |
| 08.11.21 | 104,90 | 105,00 | 104,83 | 104,85 | 0 |
| 05.11.21 | 104,78 | 105,03 | 104,70 | 105,03 | 0 |
| 04.11.21 | 104,30 | 104,85 | 104,30 | 104,85 | 0 |
| 03.11.21 | 104,29 | 104,46 | 104,27 | 104,31 | 0 |
| 02.11.21 | 103,91 | 104,33 | 103,91 | 104,33 | 0 |
| 01.11.21 | 103,78 | 103,79 | 103,60 | 103,72 | 0 |
| 29.10.21 | 103,88 | 103,97 | 103,65 | 103,76 | 0 |
| 28.10.21 | 104,20 | 104,25 | 103,82 | 104,06 | 0 |
| 27.10.21 | 104,05 | 104,38 | 103,98 | 104,21 | 0 |
| 26.10.21 | 103,99 | 104,23 | 103,99 | 104,08 | 0 |
| 25.10.21 | 104,04 | 104,14 | 103,98 | 104,14 | 0 |
| 22.10.21 | 103,95 | 104,10 | 103,95 | 104,03 | 0 |
| 21.10.21 | 104,24 | 104,34 | 104,07 | 104,07 | 0 |
| 20.10.21 | 104,10 | 104,40 | 104,09 | 104,40 | 0 |
| 19.10.21 | 104,33 | 104,42 | 104,08 | 104,08 | 0 |
| 18.10.21 | 104,49 | 104,49 | 104,18 | 104,18 | 0 |
