ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,22 | 134,32 | 133,73 | 134,15 | 0 |
| 15.11.21 | 135,67 | 136,09 | 134,58 | 134,58 | 0 |
| 12.11.21 | 135,93 | 136,09 | 135,53 | 135,63 | 0 |
| 11.11.21 | 135,93 | 136,04 | 135,93 | 136,04 | 0 |
| 10.11.21 | 137,64 | 138,27 | 136,64 | 136,64 | 0 |
| 09.11.21 | 137,44 | 138,75 | 137,28 | 138,69 | 0 |
| 08.11.21 | 137,19 | 137,63 | 136,71 | 137,63 | 0 |
| 05.11.21 | 136,01 | 137,84 | 136,01 | 137,69 | 0 |
| 04.11.21 | 134,75 | 136,45 | 134,64 | 136,37 | 0 |
| 03.11.21 | 135,74 | 136,27 | 135,68 | 136,01 | 0 |
| 02.11.21 | 134,95 | 136,07 | 134,80 | 135,75 | 0 |
| 01.11.21 | 135,48 | 135,49 | 134,56 | 134,71 | 0 |
| 29.10.21 | 134,89 | 135,59 | 134,20 | 135,59 | 0 |
| 28.10.21 | 135,96 | 136,16 | 135,43 | 135,72 | 0 |
| 27.10.21 | 134,46 | 135,93 | 134,46 | 135,93 | 0 |
| 26.10.21 | 134,02 | 134,72 | 134,00 | 134,54 | 0 |
| 25.10.21 | 134,15 | 134,31 | 133,29 | 134,29 | 0 |
| 22.10.21 | 133,13 | 134,16 | 132,82 | 133,99 | 0 |
| 21.10.21 | 133,32 | 133,76 | 132,83 | 133,67 | 0 |
| 20.10.21 | 133,79 | 134,53 | 133,49 | 134,18 | 0 |
| 19.10.21 | 135,04 | 135,07 | 134,70 | 134,74 | 0 |
| 18.10.21 | 135,13 | 135,98 | 134,50 | 135,98 | 0 |
| 15.10.21 | 135,69 | 135,69 | 134,97 | 135,33 | 0 |
| 14.10.21 | 134,67 | 135,62 | 134,48 | 135,62 | 0 |
| 13.10.21 | 134,06 | 135,02 | 133,74 | 134,69 | 0 |
