1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 104,74 | 104,82 | 104,67 | 104,67 | 0 |
| 10.11.21 | 105,04 | 105,09 | 104,79 | 104,79 | 0 |
| 09.11.21 | 104,91 | 105,04 | 104,85 | 105,03 | 0 |
| 08.11.21 | 104,97 | 105,02 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,95 | 105,09 | 104,88 | 105,04 | 0 |
| 04.11.21 | 104,57 | 105,00 | 104,57 | 104,99 | 0 |
| 03.11.21 | 104,53 | 104,62 | 104,51 | 104,58 | 0 |
| 02.11.21 | 104,27 | 104,53 | 104,27 | 104,53 | 0 |
| 01.11.21 | 104,13 | 104,19 | 104,02 | 104,14 | 0 |
| 29.10.21 | 104,37 | 104,37 | 104,09 | 104,09 | 0 |
| 28.10.21 | 104,52 | 104,52 | 104,24 | 104,38 | 0 |
| 27.10.21 | 104,41 | 104,56 | 104,35 | 104,49 | 0 |
| 26.10.21 | 104,48 | 104,50 | 104,42 | 104,43 | 0 |
| 25.10.21 | 104,35 | 104,44 | 104,27 | 104,44 | 0 |
| 22.10.21 | 104,41 | 104,41 | 104,24 | 104,26 | 0 |
| 21.10.21 | 104,53 | 104,55 | 104,36 | 104,36 | 0 |
| 20.10.21 | 104,34 | 104,65 | 104,30 | 104,54 | 400000 |
| 19.10.21 | 104,43 | 104,47 | 104,28 | 104,32 | 0 |
| 18.10.21 | 104,71 | 104,71 | 104,36 | 104,42 | 0 |
| 15.10.21 | 104,80 | 104,80 | 104,64 | 104,69 | 0 |
| 14.10.21 | 104,50 | 104,69 | 104,41 | 104,69 | 0 |
| 13.10.21 | 104,50 | 104,54 | 104,43 | 104,51 | 0 |
| 12.10.21 | 104,71 | 104,71 | 104,51 | 104,51 | 0 |
| 11.10.21 | 104,81 | 104,81 | 104,67 | 104,71 | 0 |
| 08.10.21 | 104,97 | 105,09 | 104,82 | 104,82 | 10000 |
