0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,38 | 104,38 | 104,32 | 104,36 | 0 |
| 16.11.21 | 104,37 | 104,46 | 104,33 | 104,41 | 0 |
| 15.11.21 | 104,39 | 104,51 | 104,38 | 104,40 | 0 |
| 12.11.21 | 104,39 | 104,45 | 104,05 | 104,38 | 0 |
| 11.11.21 | 104,39 | 104,39 | 104,21 | 104,21 | 0 |
| 10.11.21 | 104,80 | 104,80 | 104,44 | 104,44 | 0 |
| 09.11.21 | 104,68 | 104,86 | 104,68 | 104,86 | 0 |
| 08.11.21 | 104,82 | 104,87 | 104,75 | 104,75 | 0 |
| 05.11.21 | 104,77 | 104,92 | 104,72 | 104,92 | 0 |
| 04.11.21 | 104,24 | 104,77 | 104,24 | 104,77 | 0 |
| 03.11.21 | 104,25 | 104,43 | 104,20 | 104,29 | 0 |
| 02.11.21 | 103,91 | 104,27 | 103,91 | 104,27 | 0 |
| 01.11.21 | 103,75 | 103,85 | 103,61 | 103,81 | 0 |
| 29.10.21 | 103,95 | 103,97 | 103,73 | 103,74 | 0 |
| 28.10.21 | 104,26 | 104,26 | 103,94 | 104,18 | 0 |
| 27.10.21 | 104,13 | 104,35 | 104,04 | 104,34 | 0 |
| 26.10.21 | 104,16 | 104,22 | 104,11 | 104,15 | 0 |
| 25.10.21 | 104,03 | 104,18 | 104,03 | 104,18 | 0 |
| 22.10.21 | 104,11 | 104,12 | 104,00 | 104,02 | 0 |
| 21.10.21 | 104,40 | 104,40 | 104,18 | 104,18 | 0 |
| 20.10.21 | 104,25 | 104,41 | 104,25 | 104,41 | 0 |
| 19.10.21 | 104,37 | 104,42 | 104,27 | 104,27 | 0 |
| 18.10.21 | 104,58 | 104,58 | 104,33 | 104,37 | 0 |
| 15.10.21 | 104,76 | 104,76 | 104,64 | 104,71 | 0 |
| 14.10.21 | 104,42 | 104,76 | 104,37 | 104,76 | 0 |
