0,875% Quebec, Provinz 17/27 auf Festzins
WKN: A19G00 / ISIN: XS1606720131Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 104,73 | 104,74 | 104,65 | 104,68 | 0 |
| 12.11.21 | 104,62 | 104,68 | 104,39 | 104,64 | 0 |
| 11.11.21 | 104,62 | 104,68 | 104,48 | 104,48 | 0 |
| 10.11.21 | 105,17 | 105,17 | 104,68 | 104,68 | 0 |
| 09.11.21 | 104,98 | 105,00 | 104,92 | 104,98 | 0 |
| 08.11.21 | 105,03 | 105,13 | 104,97 | 104,97 | 0 |
| 05.11.21 | 105,01 | 105,16 | 104,97 | 105,16 | 0 |
| 04.11.21 | 104,54 | 104,98 | 104,54 | 104,98 | 0 |
| 03.11.21 | 104,55 | 104,66 | 104,52 | 104,52 | 0 |
| 02.11.21 | 104,27 | 104,50 | 104,18 | 104,50 | 0 |
| 01.11.21 | 104,05 | 104,06 | 103,87 | 104,06 | 0 |
| 29.10.21 | 104,29 | 104,32 | 103,96 | 103,96 | 0 |
| 28.10.21 | 104,58 | 104,58 | 104,18 | 104,39 | 0 |
| 27.10.21 | 104,45 | 104,60 | 104,38 | 104,58 | 0 |
| 26.10.21 | 104,41 | 104,49 | 104,39 | 104,41 | 0 |
| 25.10.21 | 104,34 | 104,41 | 104,29 | 104,41 | 0 |
| 22.10.21 | 104,41 | 104,42 | 104,27 | 104,28 | 0 |
| 21.10.21 | 104,71 | 104,73 | 104,42 | 104,42 | 0 |
| 20.10.21 | 104,54 | 104,64 | 104,47 | 104,63 | 0 |
| 19.10.21 | 104,57 | 104,62 | 104,54 | 104,54 | 0 |
| 18.10.21 | 104,91 | 104,91 | 104,58 | 104,62 | 0 |
| 15.10.21 | 105,06 | 105,06 | 104,87 | 104,93 | 0 |
| 14.10.21 | 104,70 | 105,00 | 104,65 | 105,00 | 0 |
| 13.10.21 | 104,59 | 104,74 | 104,58 | 104,74 | 0 |
| 12.10.21 | 104,76 | 104,85 | 104,66 | 104,66 | 0 |
