1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,56 | 104,60 | 104,53 | 104,60 | 0 |
| 17.11.21 | 104,66 | 104,66 | 104,48 | 104,48 | 0 |
| 16.11.21 | 104,59 | 104,65 | 104,53 | 104,65 | 0 |
| 15.11.21 | 104,90 | 104,94 | 104,69 | 104,69 | 0 |
| 12.11.21 | 104,76 | 104,89 | 104,69 | 104,85 | 0 |
| 11.11.21 | 104,76 | 104,87 | 104,73 | 104,73 | 0 |
| 10.11.21 | 105,01 | 105,12 | 104,83 | 104,83 | 0 |
| 09.11.21 | 104,92 | 105,10 | 104,86 | 105,10 | 0 |
| 08.11.21 | 105,02 | 105,07 | 104,95 | 104,95 | 0 |
| 05.11.21 | 104,88 | 105,08 | 104,83 | 105,08 | 0 |
| 04.11.21 | 104,51 | 104,93 | 104,51 | 104,93 | 0 |
| 03.11.21 | 104,48 | 104,62 | 104,45 | 104,45 | 0 |
| 02.11.21 | 104,14 | 104,51 | 104,14 | 104,51 | 0 |
| 01.11.21 | 104,06 | 104,12 | 103,91 | 104,09 | 0 |
| 29.10.21 | 104,40 | 104,40 | 104,01 | 104,01 | 0 |
| 28.10.21 | 104,58 | 104,58 | 104,14 | 104,31 | 0 |
| 27.10.21 | 104,44 | 104,50 | 104,23 | 104,45 | 0 |
| 26.10.21 | 104,49 | 104,49 | 104,29 | 104,30 | 0 |
| 25.10.21 | 104,33 | 104,34 | 104,14 | 104,34 | 0 |
| 22.10.21 | 104,19 | 104,19 | 104,05 | 104,14 | 0 |
| 21.10.21 | 104,43 | 104,43 | 104,18 | 104,18 | 0 |
| 20.10.21 | 104,27 | 104,39 | 104,22 | 104,39 | 0 |
| 19.10.21 | 104,37 | 104,45 | 104,26 | 104,28 | 0 |
| 18.10.21 | 104,80 | 104,80 | 104,35 | 104,41 | 0 |
| 15.10.21 | 104,71 | 104,76 | 104,64 | 104,70 | 0 |
