0,625% Kreditanstalt für Wiederaufbau 17/27 auf Festzins
WKN: A2DAR6 / ISIN: DE000A2DAR65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,59 | 104,63 | 104,48 | 104,62 | 0 |
| 16.11.21 | 104,50 | 104,68 | 104,49 | 104,65 | 0 |
| 15.11.21 | 104,57 | 104,69 | 104,53 | 104,53 | 0 |
| 12.11.21 | 104,42 | 104,63 | 104,17 | 104,56 | 0 |
| 11.11.21 | 104,42 | 104,44 | 104,26 | 104,26 | 0 |
| 10.11.21 | 104,80 | 104,84 | 104,48 | 104,48 | 0 |
| 09.11.21 | 104,75 | 104,92 | 104,70 | 104,92 | 0 |
| 08.11.21 | 104,85 | 104,90 | 104,80 | 104,80 | 0 |
| 05.11.21 | 104,75 | 104,96 | 104,75 | 104,96 | 0 |
| 04.11.21 | 104,33 | 104,80 | 104,33 | 104,80 | 0 |
| 03.11.21 | 104,34 | 104,49 | 104,25 | 104,33 | 0 |
| 02.11.21 | 104,06 | 104,33 | 104,05 | 104,33 | 0 |
| 01.11.21 | 103,87 | 103,94 | 103,72 | 103,86 | 0 |
| 29.10.21 | 103,99 | 104,03 | 103,81 | 103,83 | 0 |
| 28.10.21 | 104,24 | 104,27 | 104,05 | 104,21 | 0 |
| 27.10.21 | 104,15 | 104,44 | 104,09 | 104,36 | 0 |
| 26.10.21 | 104,21 | 104,31 | 104,20 | 104,25 | 0 |
| 25.10.21 | 104,15 | 104,26 | 104,10 | 104,26 | 0 |
| 22.10.21 | 104,15 | 104,23 | 104,09 | 104,10 | 0 |
| 21.10.21 | 104,40 | 104,45 | 104,26 | 104,26 | 0 |
| 20.10.21 | 104,28 | 104,48 | 104,28 | 104,48 | 0 |
| 19.10.21 | 104,37 | 104,47 | 104,37 | 104,37 | 0 |
| 18.10.21 | 104,66 | 104,66 | 104,40 | 104,44 | 0 |
| 15.10.21 | 104,77 | 104,79 | 104,68 | 104,77 | 0 |
| 14.10.21 | 104,42 | 104,81 | 104,39 | 104,81 | 0 |
