INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 29,65 | 29,99 | 29,65 | 29,99 | 0 |
| 15.11.21 | 30,15 | 30,15 | 29,68 | 29,68 | 0 |
| 12.11.21 | 30,16 | 30,58 | 29,77 | 30,58 | 0 |
| 11.11.21 | 30,16 | 30,13 | 29,77 | 30,09 | 0 |
| 10.11.21 | 30,58 | 30,58 | 30,30 | 30,37 | 0 |
| 09.11.21 | 30,16 | 31,12 | 30,16 | 31,12 | 0 |
| 08.11.21 | 30,20 | 30,34 | 30,15 | 30,15 | 0 |
| 05.11.21 | 29,19 | 30,63 | 29,10 | 30,23 | 0 |
| 04.11.21 | 28,69 | 29,56 | 28,63 | 29,16 | 0 |
| 03.11.21 | 28,41 | 28,69 | 28,35 | 28,68 | 0 |
| 02.11.21 | 28,74 | 28,74 | 28,40 | 28,41 | 0 |
| 01.11.21 | 28,80 | 29,13 | 28,59 | 28,59 | 0 |
| 29.10.21 | 28,30 | 28,59 | 28,17 | 28,59 | 0 |
| 28.10.21 | 28,06 | 28,07 | 27,79 | 28,01 | 0 |
| 27.10.21 | 27,40 | 27,65 | 27,40 | 27,65 | 0 |
| 26.10.21 | 27,73 | 27,73 | 27,29 | 27,53 | 0 |
| 25.10.21 | 27,14 | 27,51 | 27,14 | 27,51 | 0 |
| 22.10.21 | 27,24 | 27,28 | 26,84 | 27,16 | 0 |
| 21.10.21 | 27,99 | 27,99 | 27,30 | 27,52 | 0 |
| 20.10.21 | 27,79 | 27,93 | 27,75 | 27,76 | 0 |
| 19.10.21 | 27,61 | 27,80 | 27,61 | 27,79 | 0 |
| 18.10.21 | 27,54 | 27,81 | 27,36 | 27,36 | 0 |
| 15.10.21 | 27,90 | 27,93 | 27,66 | 27,66 | 0 |
| 14.10.21 | 27,74 | 27,86 | 27,69 | 27,70 | 0 |
| 13.10.21 | 27,43 | 27,71 | 27,34 | 27,68 | 0 |
