variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 117,05 | 117,41 | 117,05 | 117,39 | 0 |
| 18.11.21 | 117,00 | 117,23 | 117,00 | 117,22 | 0 |
| 17.11.21 | 117,25 | 117,25 | 117,13 | 117,19 | 0 |
| 16.11.21 | 117,22 | 117,28 | 117,21 | 117,26 | 0 |
| 15.11.21 | 117,45 | 117,45 | 117,25 | 117,25 | 0 |
| 12.11.21 | 117,63 | 117,82 | 117,40 | 117,40 | 0 |
| 11.11.21 | 117,63 | 117,82 | 117,66 | 117,66 | 0 |
| 10.11.21 | 117,88 | 117,96 | 117,83 | 117,83 | 0 |
| 09.11.21 | 117,81 | 117,95 | 117,79 | 117,94 | 0 |
| 08.11.21 | 117,75 | 117,93 | 117,71 | 117,90 | 0 |
| 05.11.21 | 117,55 | 117,84 | 117,55 | 117,77 | 0 |
| 04.11.21 | 117,54 | 117,61 | 117,49 | 117,61 | 0 |
| 03.11.21 | 117,54 | 117,65 | 117,52 | 117,52 | 0 |
| 02.11.21 | 117,38 | 117,59 | 117,38 | 117,59 | 0 |
| 01.11.21 | 117,54 | 117,54 | 117,48 | 117,50 | 0 |
| 29.10.21 | 117,78 | 117,87 | 117,54 | 117,54 | 0 |
| 28.10.21 | 117,85 | 117,94 | 117,85 | 117,88 | 0 |
| 27.10.21 | 117,92 | 117,94 | 117,87 | 117,94 | 0 |
| 26.10.21 | 117,72 | 117,87 | 117,68 | 117,87 | 0 |
| 25.10.21 | 117,68 | 117,72 | 117,68 | 117,70 | 0 |
| 22.10.21 | 117,85 | 117,85 | 117,68 | 117,68 | 0 |
| 21.10.21 | 117,90 | 117,90 | 117,76 | 117,76 | 0 |
| 20.10.21 | 117,99 | 117,99 | 117,86 | 117,86 | 0 |
| 19.10.21 | 117,93 | 118,08 | 117,89 | 118,01 | 0 |
| 18.10.21 | 118,23 | 118,23 | 118,07 | 118,08 | 0 |
