2,4% UPS 16/26 auf Festzins
WKN: A1879M / ISIN: US911312AY27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,34 | 104,68 | 104,28 | 104,52 | 0 |
| 18.11.21 | 104,43 | 104,57 | 104,31 | 104,54 | 0 |
| 17.11.21 | 104,32 | 104,54 | 104,25 | 104,54 | 0 |
| 16.11.21 | 104,39 | 104,58 | 104,30 | 104,58 | 0 |
| 15.11.21 | 104,52 | 104,71 | 104,52 | 104,61 | 0 |
| 12.11.21 | 104,62 | 104,94 | 104,41 | 104,72 | 0 |
| 11.11.21 | 104,62 | 104,94 | 104,62 | 104,75 | 0 |
| 10.11.21 | 105,22 | 105,35 | 104,94 | 104,94 | 0 |
| 09.11.21 | 105,29 | 105,55 | 105,19 | 105,49 | 0 |
| 08.11.21 | 105,37 | 105,48 | 105,25 | 105,42 | 0 |
| 05.11.21 | 104,99 | 105,51 | 104,99 | 105,47 | 0 |
| 04.11.21 | 104,74 | 105,40 | 104,65 | 105,33 | 0 |
| 03.11.21 | 104,75 | 104,93 | 104,75 | 104,84 | 0 |
| 02.11.21 | 104,71 | 104,95 | 104,68 | 104,94 | 0 |
| 01.11.21 | 104,52 | 104,64 | 104,48 | 104,63 | 0 |
| 29.10.21 | 104,54 | 104,67 | 104,54 | 104,65 | 0 |
| 28.10.21 | 104,70 | 104,98 | 104,70 | 104,94 | 0 |
| 27.10.21 | 104,65 | 108,92 | 104,65 | 108,92 | 0 |
| 26.10.21 | 104,70 | 104,80 | 104,67 | 104,80 | 0 |
| 25.10.21 | 104,56 | 104,83 | 104,52 | 104,73 | 0 |
| 22.10.21 | 104,45 | 104,62 | 104,39 | 104,41 | 0 |
| 21.10.21 | 104,75 | 104,95 | 104,57 | 104,57 | 0 |
| 20.10.21 | 104,76 | 105,00 | 104,76 | 104,87 | 0 |
| 19.10.21 | 104,80 | 104,95 | 104,78 | 104,82 | 0 |
| 18.10.21 | 104,86 | 105,06 | 104,62 | 104,84 | 0 |
