2,65% Kroger 16/26 auf Festzins
WKN: A1863G / ISIN: US501044DE89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,08 | 104,14 | 103,98 | 104,13 | 0 |
| 17.11.21 | 103,94 | 104,03 | 103,91 | 104,01 | 0 |
| 16.11.21 | 104,04 | 104,14 | 103,97 | 104,01 | 0 |
| 15.11.21 | 104,24 | 104,32 | 104,07 | 104,07 | 0 |
| 12.11.21 | 104,28 | 104,38 | 104,07 | 104,23 | 0 |
| 11.11.21 | 104,28 | 104,38 | 104,28 | 104,28 | 0 |
| 10.11.21 | 104,87 | 104,87 | 104,48 | 104,52 | 0 |
| 09.11.21 | 104,96 | 105,19 | 104,87 | 104,99 | 0 |
| 08.11.21 | 105,06 | 105,13 | 104,93 | 104,96 | 0 |
| 05.11.21 | 104,80 | 105,17 | 104,72 | 105,08 | 0 |
| 04.11.21 | 104,55 | 104,96 | 104,53 | 104,85 | 0 |
| 03.11.21 | 104,63 | 104,77 | 104,47 | 104,48 | 0 |
| 02.11.21 | 104,62 | 104,76 | 104,56 | 104,75 | 0 |
| 01.11.21 | 104,56 | 104,56 | 104,37 | 104,45 | 0 |
| 29.10.21 | 104,52 | 104,55 | 104,40 | 104,51 | 0 |
| 28.10.21 | 104,65 | 104,79 | 104,55 | 104,77 | 0 |
| 27.10.21 | 104,51 | 104,72 | 104,39 | 104,59 | 0 |
| 26.10.21 | 104,69 | 104,69 | 104,48 | 104,51 | 0 |
| 25.10.21 | 104,46 | 104,66 | 104,41 | 104,64 | 0 |
| 22.10.21 | 104,37 | 104,48 | 104,26 | 104,48 | 0 |
| 21.10.21 | 104,64 | 104,72 | 104,58 | 104,64 | 0 |
| 20.10.21 | 104,68 | 104,86 | 104,68 | 104,86 | 0 |
| 19.10.21 | 104,76 | 104,87 | 104,74 | 104,85 | 0 |
| 18.10.21 | 104,80 | 104,87 | 104,58 | 104,71 | 0 |
| 15.10.21 | 105,19 | 105,19 | 104,99 | 105,14 | 0 |
