AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 103,68 | 104,11 | 103,64 | 104,07 | 0 |
| 15.11.21 | 104,37 | 104,37 | 103,98 | 104,13 | 0 |
| 12.11.21 | 104,35 | 104,39 | 104,02 | 104,32 | 0 |
| 11.11.21 | 104,35 | 104,39 | 104,35 | 104,39 | 0 |
| 10.11.21 | 104,75 | 104,75 | 104,38 | 104,50 | 0 |
| 09.11.21 | 104,88 | 105,06 | 104,75 | 104,88 | 0 |
| 08.11.21 | 104,98 | 104,98 | 104,80 | 104,82 | 0 |
| 05.11.21 | 104,72 | 105,01 | 104,68 | 104,99 | 0 |
| 04.11.21 | 104,49 | 104,86 | 104,47 | 104,74 | 0 |
| 03.11.21 | 104,60 | 104,69 | 104,40 | 104,40 | 0 |
| 02.11.21 | 104,63 | 104,68 | 104,56 | 104,66 | 0 |
| 01.11.21 | 104,47 | 104,47 | 104,31 | 104,42 | 0 |
| 29.10.21 | 104,48 | 104,48 | 104,23 | 104,38 | 0 |
| 28.10.21 | 104,62 | 104,71 | 104,49 | 104,69 | 0 |
| 27.10.21 | 104,48 | 106,08 | 104,42 | 104,63 | 0 |
| 26.10.21 | 104,70 | 104,71 | 104,53 | 104,55 | 0 |
| 25.10.21 | 104,49 | 104,63 | 104,39 | 104,63 | 0 |
| 22.10.21 | 104,42 | 104,45 | 104,26 | 104,41 | 0 |
| 21.10.21 | 104,64 | 104,65 | 104,49 | 104,56 | 0 |
| 20.10.21 | 104,63 | 104,78 | 104,63 | 104,78 | 0 |
| 19.10.21 | 104,76 | 104,82 | 104,69 | 104,78 | 0 |
| 18.10.21 | 104,76 | 104,80 | 104,58 | 104,72 | 0 |
| 15.10.21 | 105,21 | 105,21 | 104,99 | 105,06 | 0 |
| 14.10.21 | 105,14 | 105,24 | 105,09 | 105,24 | 0 |
| 13.10.21 | 105,05 | 105,19 | 104,86 | 105,18 | 0 |
