1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,20 | 104,45 | 104,10 | 104,44 | 0 |
| 18.11.21 | 104,10 | 104,15 | 104,07 | 104,14 | 0 |
| 17.11.21 | 104,27 | 104,27 | 104,06 | 104,06 | 0 |
| 16.11.21 | 104,20 | 104,32 | 104,19 | 104,26 | 0 |
| 15.11.21 | 104,52 | 104,54 | 104,32 | 104,32 | 0 |
| 12.11.21 | 104,37 | 104,49 | 104,30 | 104,48 | 0 |
| 11.11.21 | 104,37 | 104,40 | 104,30 | 104,30 | 0 |
| 10.11.21 | 104,61 | 104,63 | 104,40 | 104,40 | 0 |
| 09.11.21 | 104,48 | 104,61 | 104,43 | 104,61 | 0 |
| 08.11.21 | 104,60 | 104,60 | 104,47 | 104,47 | 0 |
| 05.11.21 | 104,53 | 104,60 | 104,49 | 104,57 | 0 |
| 04.11.21 | 104,16 | 104,51 | 104,16 | 104,50 | 0 |
| 03.11.21 | 104,18 | 104,26 | 104,14 | 104,15 | 0 |
| 02.11.21 | 103,88 | 104,16 | 103,88 | 104,16 | 0 |
| 01.11.21 | 103,78 | 103,83 | 103,66 | 103,80 | 0 |
| 29.10.21 | 104,01 | 104,01 | 103,73 | 103,73 | 0 |
| 28.10.21 | 104,10 | 104,10 | 103,89 | 104,02 | 0 |
| 27.10.21 | 104,08 | 104,19 | 103,98 | 104,13 | 0 |
| 26.10.21 | 104,08 | 104,13 | 104,04 | 104,04 | 0 |
| 25.10.21 | 103,95 | 104,06 | 103,94 | 104,06 | 0 |
| 22.10.21 | 104,01 | 104,01 | 103,88 | 103,94 | 0 |
| 21.10.21 | 104,14 | 104,18 | 103,99 | 103,99 | 0 |
| 20.10.21 | 104,06 | 104,19 | 104,02 | 104,18 | 0 |
| 19.10.21 | 104,17 | 104,22 | 104,04 | 104,07 | 0 |
| 18.10.21 | 104,42 | 104,42 | 104,11 | 104,20 | 0 |
