6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 133,64 | 133,77 | 133,45 | 133,74 | 0 |
| 16.11.21 | 134,24 | 134,42 | 133,91 | 134,32 | 0 |
| 15.11.21 | 135,50 | 135,50 | 134,38 | 134,38 | 0 |
| 12.11.21 | 135,44 | 135,73 | 135,02 | 135,33 | 0 |
| 11.11.21 | 135,44 | 135,73 | 135,44 | 135,73 | 0 |
| 10.11.21 | 136,59 | 136,80 | 136,05 | 136,15 | 0 |
| 09.11.21 | 136,45 | 137,20 | 136,32 | 137,16 | 0 |
| 08.11.21 | 136,83 | 136,84 | 136,09 | 136,52 | 0 |
| 05.11.21 | 135,35 | 137,19 | 135,35 | 137,02 | 0 |
| 04.11.21 | 134,22 | 135,85 | 134,18 | 135,83 | 0 |
| 03.11.21 | 134,97 | 135,30 | 134,82 | 135,02 | 0 |
| 02.11.21 | 134,86 | 135,31 | 134,66 | 135,14 | 0 |
| 01.11.21 | 134,78 | 135,24 | 134,42 | 134,58 | 0 |
| 29.10.21 | 134,71 | 134,86 | 134,07 | 134,83 | 0 |
| 28.10.21 | 135,46 | 135,67 | 135,30 | 135,60 | 0 |
| 27.10.21 | 134,62 | 135,43 | 134,43 | 135,31 | 0 |
| 26.10.21 | 133,88 | 134,48 | 133,79 | 134,47 | 0 |
| 25.10.21 | 133,85 | 134,10 | 133,30 | 133,97 | 0 |
| 22.10.21 | 133,17 | 133,66 | 133,00 | 133,53 | 0 |
| 21.10.21 | 133,47 | 133,61 | 133,28 | 133,40 | 0 |
| 20.10.21 | 133,69 | 134,06 | 133,50 | 133,78 | 0 |
| 19.10.21 | 134,14 | 134,35 | 133,97 | 133,97 | 0 |
| 18.10.21 | 134,43 | 134,50 | 133,76 | 134,30 | 0 |
| 15.10.21 | 135,08 | 135,08 | 134,50 | 134,92 | 0 |
| 14.10.21 | 134,37 | 135,23 | 134,15 | 135,23 | 0 |
