Schweden, Königreich
WKN: A1Z2NU / ISIN: SE0007125927Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 104,84 | 104,84 | 104,55 | 104,55 | 0 |
| 10.11.21 | 104,96 | 104,96 | 104,85 | 104,85 | 0 |
| 09.11.21 | 104,92 | 104,96 | 104,85 | 104,96 | 0 |
| 08.11.21 | 104,98 | 104,98 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,80 | 104,97 | 104,80 | 104,97 | 0 |
| 04.11.21 | 104,70 | 104,85 | 104,70 | 104,85 | 0 |
| 03.11.21 | 104,80 | 104,80 | 104,69 | 104,69 | 0 |
| 02.11.21 | 104,41 | 104,82 | 104,41 | 104,80 | 0 |
| 01.11.21 | 104,25 | 104,41 | 104,25 | 104,41 | 0 |
| 29.10.21 | 104,48 | 104,48 | 104,25 | 104,25 | 0 |
| 28.10.21 | 104,77 | 104,77 | 104,43 | 104,48 | 0 |
| 27.10.21 | 104,63 | 104,80 | 104,47 | 104,78 | 0 |
| 26.10.21 | 104,58 | 104,64 | 104,55 | 104,63 | 0 |
| 25.10.21 | 104,49 | 104,58 | 104,48 | 104,58 | 0 |
| 22.10.21 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 21.10.21 | 104,77 | 104,79 | 104,64 | 104,64 | 0 |
| 20.10.21 | 104,58 | 104,78 | 104,57 | 104,77 | 0 |
| 19.10.21 | 104,68 | 104,78 | 104,58 | 104,58 | 0 |
| 18.10.21 | 105,00 | 105,00 | 104,65 | 104,69 | 0 |
| 15.10.21 | 105,13 | 105,13 | 105,00 | 105,00 | 0 |
| 14.10.21 | 104,94 | 105,12 | 104,86 | 105,12 | 0 |
| 13.10.21 | 104,91 | 104,95 | 104,80 | 104,95 | 0 |
| 12.10.21 | 104,90 | 104,98 | 104,90 | 104,91 | 0 |
| 11.10.21 | 105,00 | 105,00 | 104,84 | 104,93 | 0 |
| 08.10.21 | 105,05 | 105,05 | 104,90 | 104,99 | 0 |
