1,25% Illinois Tool Works 15/23 auf Festzins
WKN: A1Z16E / ISIN: XS1234953575Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 104,69 | 104,69 | 104,63 | 104,64 | 0 |
| 14.05.19 | 104,61 | 104,61 | 104,52 | 104,56 | 0 |
| 13.05.19 | 104,79 | 104,79 | 104,58 | 104,58 | 0 |
| 10.05.19 | 104,67 | 104,70 | 104,61 | 104,62 | 0 |
| 09.05.19 | 104,76 | 104,78 | 104,72 | 104,74 | 0 |
| 08.05.19 | 104,70 | 104,78 | 104,70 | 104,74 | 0 |
| 07.05.19 | 104,63 | 104,70 | 104,61 | 104,70 | 0 |
| 06.05.19 | 104,70 | 104,70 | 104,66 | 104,67 | 0 |
| 03.05.19 | 104,61 | 104,63 | 104,57 | 104,63 | 0 |
| 02.05.19 | 104,54 | 104,63 | 104,54 | 104,61 | 0 |
| 30.04.19 | 104,64 | 104,64 | 104,55 | 104,55 | 0 |
| 29.04.19 | 104,64 | 104,64 | 104,58 | 104,64 | 0 |
| 26.04.19 | 104,65 | 104,67 | 104,63 | 104,67 | 0 |
| 25.04.19 | 104,57 | 104,65 | 104,57 | 104,65 | 0 |
| 24.04.19 | 104,46 | 104,61 | 104,46 | 104,61 | 0 |
| 23.04.19 | 104,34 | 104,48 | 104,34 | 104,48 | 0 |
| 18.04.19 | 104,37 | 104,51 | 104,37 | 104,51 | 0 |
| 17.04.19 | 104,35 | 104,39 | 104,34 | 104,38 | 0 |
| 16.04.19 | 104,25 | 104,39 | 104,25 | 104,36 | 0 |
| 15.04.19 | 104,31 | 104,36 | 104,26 | 104,36 | 0 |
| 12.04.19 | 104,41 | 104,41 | 104,28 | 104,28 | 0 |
| 11.04.19 | 104,42 | 104,47 | 104,42 | 104,45 | 0 |
| 10.04.19 | 104,43 | 104,47 | 104,41 | 104,47 | 0 |
| 09.04.19 | 104,32 | 104,43 | 104,32 | 104,43 | 0 |
| 08.04.19 | 104,35 | 104,41 | 104,35 | 104,40 | 0 |
