1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 100,33 | 100,51 | 100,30 | 100,38 | 0 |
| 10.11.21 | 99,81 | 100,64 | 99,81 | 100,45 | 0 |
| 09.11.21 | 99,62 | 99,91 | 99,62 | 99,91 | 0 |
| 08.11.21 | 99,62 | 99,92 | 99,62 | 99,92 | 0 |
| 05.11.21 | 99,76 | 99,77 | 99,50 | 99,66 | 0 |
| 04.11.21 | 99,07 | 99,68 | 99,07 | 99,67 | 0 |
| 03.11.21 | 99,07 | 99,27 | 99,07 | 99,11 | 0 |
| 02.11.21 | 98,89 | 99,15 | 98,81 | 99,15 | 0 |
| 01.11.21 | 98,63 | 98,82 | 98,63 | 98,78 | 0 |
| 29.10.21 | 98,68 | 98,87 | 98,57 | 98,72 | 0 |
| 28.10.21 | 98,86 | 99,35 | 98,86 | 99,30 | 0 |
| 27.10.21 | 98,17 | 99,49 | 98,17 | 99,44 | 0 |
| 26.10.21 | 98,55 | 99,10 | 98,26 | 99,02 | 0 |
| 25.10.21 | 98,09 | 99,08 | 98,09 | 99,08 | 0 |
| 22.10.21 | 98,18 | 98,43 | 98,09 | 98,33 | 0 |
| 21.10.21 | 98,31 | 98,62 | 98,31 | 98,44 | 0 |
| 20.10.21 | 98,14 | 98,59 | 98,14 | 98,59 | 0 |
| 19.10.21 | 98,52 | 98,64 | 98,41 | 98,41 | 0 |
| 18.10.21 | 98,39 | 98,71 | 98,39 | 98,57 | 0 |
| 15.10.21 | 98,62 | 98,91 | 98,58 | 98,87 | 0 |
| 14.10.21 | 98,39 | 98,88 | 98,39 | 98,88 | 0 |
| 13.10.21 | 98,36 | 98,63 | 98,36 | 98,58 | 0 |
| 12.10.21 | 99,06 | 99,06 | 98,64 | 98,68 | 0 |
| 11.10.21 | 99,31 | 99,60 | 99,10 | 99,11 | 0 |
| 08.10.21 | 99,49 | 99,77 | 99,49 | 99,52 | 0 |
