5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,39 | 133,39 | 132,86 | 133,23 | 0 |
| 17.11.21 | 132,29 | 132,89 | 132,24 | 132,89 | 0 |
| 16.11.21 | 132,97 | 133,09 | 132,74 | 132,81 | 0 |
| 15.11.21 | 133,61 | 133,73 | 133,00 | 133,02 | 0 |
| 12.11.21 | 133,70 | 133,70 | 133,35 | 133,35 | 0 |
| 11.11.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 10.11.21 | 134,63 | 134,63 | 133,68 | 133,68 | 0 |
| 09.11.21 | 134,43 | 134,93 | 134,34 | 134,93 | 0 |
| 08.11.21 | 134,59 | 134,59 | 134,13 | 134,13 | 0 |
| 05.11.21 | 133,83 | 134,66 | 133,83 | 134,54 | 0 |
| 04.11.21 | 132,78 | 134,28 | 132,78 | 134,03 | 0 |
| 03.11.21 | 133,07 | 133,44 | 133,01 | 133,11 | 0 |
| 02.11.21 | 133,08 | 133,58 | 133,03 | 133,33 | 0 |
| 01.11.21 | 133,55 | 133,59 | 133,23 | 133,28 | 0 |
| 29.10.21 | 134,26 | 134,70 | 134,10 | 134,64 | 0 |
| 28.10.21 | 134,98 | 135,19 | 133,62 | 134,29 | 0 |
| 27.10.21 | 134,58 | 135,42 | 134,58 | 134,78 | 0 |
| 26.10.21 | 134,24 | 134,68 | 134,24 | 134,57 | 0 |
| 25.10.21 | 134,08 | 134,45 | 133,83 | 134,43 | 0 |
| 22.10.21 | 133,72 | 134,32 | 133,68 | 134,13 | 0 |
| 21.10.21 | 134,48 | 134,59 | 134,07 | 134,07 | 0 |
| 20.10.21 | 134,80 | 134,90 | 134,51 | 134,62 | 0 |
| 19.10.21 | 135,44 | 135,50 | 134,68 | 134,76 | 0 |
| 18.10.21 | 135,08 | 135,31 | 134,90 | 135,24 | 0 |
| 15.10.21 | 135,58 | 135,58 | 135,13 | 135,53 | 0 |
