6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 84,18 | 84,36 | 83,82 | 84,21 | 0 |
| 17.11.21 | 84,01 | 84,15 | 83,75 | 83,83 | 0 |
| 16.11.21 | 83,45 | 84,14 | 83,45 | 84,08 | 0 |
| 15.11.21 | 84,72 | 84,72 | 84,16 | 84,20 | 0 |
| 12.11.21 | 84,15 | 84,83 | 84,15 | 84,63 | 0 |
| 11.11.21 | 84,15 | 84,83 | 84,15 | 84,83 | 0 |
| 10.11.21 | 85,97 | 85,97 | 85,28 | 85,28 | 0 |
| 09.11.21 | 85,63 | 86,00 | 85,44 | 85,92 | 0 |
| 08.11.21 | 85,89 | 85,99 | 85,53 | 85,60 | 0 |
| 05.11.21 | 85,53 | 86,40 | 85,46 | 86,12 | 0 |
| 04.11.21 | 84,74 | 85,67 | 84,52 | 85,57 | 0 |
| 03.11.21 | 84,49 | 84,95 | 84,47 | 84,68 | 0 |
| 02.11.21 | 84,50 | 84,92 | 84,24 | 84,56 | 0 |
| 01.11.21 | 85,80 | 86,18 | 84,29 | 84,60 | 0 |
| 29.10.21 | 86,56 | 86,84 | 85,02 | 86,22 | 0 |
| 28.10.21 | 85,78 | 87,40 | 85,78 | 87,40 | 0 |
| 27.10.21 | 84,68 | 85,50 | 84,59 | 85,32 | 0 |
| 26.10.21 | 84,32 | 84,80 | 84,26 | 84,80 | 0 |
| 25.10.21 | 84,36 | 84,45 | 84,14 | 84,36 | 0 |
| 22.10.21 | 84,20 | 84,44 | 84,12 | 84,44 | 0 |
| 21.10.21 | 84,32 | 84,32 | 84,03 | 84,06 | 0 |
| 20.10.21 | 84,46 | 84,51 | 83,88 | 83,88 | 0 |
| 19.10.21 | 85,09 | 85,33 | 84,31 | 84,31 | 0 |
| 18.10.21 | 85,56 | 85,59 | 85,14 | 85,23 | 0 |
| 15.10.21 | 85,68 | 86,95 | 85,19 | 85,19 | 70000 |
