Nordic Horizon XL K 4/2015 Anleihe auf Stufenzins
WKN: HSH4WZ / ISIN: DE000HSH4WZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,33 | 104,33 | 104,31 | 104,31 | 0 |
| 15.11.21 | 104,05 | 104,33 | 104,05 | 104,33 | 0 |
| 12.11.21 | 104,53 | 104,53 | 104,05 | 104,05 | 0 |
| 11.11.21 | 104,53 | 104,53 | 104,16 | 104,16 | 0 |
| 10.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 09.11.21 | 104,67 | 104,67 | 104,53 | 104,53 | 0 |
| 08.11.21 | 104,65 | 104,67 | 104,65 | 104,67 | 0 |
| 05.11.21 | 104,43 | 104,65 | 104,43 | 104,65 | 0 |
| 04.11.21 | 104,32 | 104,43 | 104,32 | 104,43 | 0 |
| 03.11.21 | 103,91 | 104,32 | 103,91 | 104,32 | 0 |
| 02.11.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 01.11.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 29.10.21 | 104,21 | 104,21 | 103,91 | 103,91 | 0 |
| 28.10.21 | 104,30 | 104,30 | 104,21 | 104,30 | 0 |
| 27.10.21 | 104,39 | 104,39 | 104,30 | 104,30 | 0 |
| 26.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.10.21 | 104,61 | 104,61 | 104,39 | 104,39 | 0 |
| 22.10.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 21.10.21 | 104,59 | 104,61 | 104,59 | 104,61 | 0 |
| 20.10.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 19.10.21 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 18.10.21 | 104,56 | 104,67 | 104,56 | 104,67 | 0 |
| 15.10.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 14.10.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.10.21 | 104,64 | 104,64 | 104,56 | 104,56 | 0 |
