8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 163,92 | 164,50 | 163,60 | 164,18 | 0 |
| 11.11.21 | 163,92 | 164,22 | 163,91 | 164,12 | 0 |
| 10.11.21 | 165,81 | 166,55 | 165,00 | 165,00 | 0 |
| 09.11.21 | 165,88 | 167,44 | 165,81 | 167,29 | 0 |
| 08.11.21 | 166,37 | 166,46 | 165,57 | 166,09 | 0 |
| 05.11.21 | 164,38 | 165,88 | 164,22 | 164,88 | 60000 |
| 04.11.21 | 163,97 | 165,31 | 163,97 | 164,65 | 0 |
| 03.11.21 | 164,33 | 165,37 | 164,31 | 164,87 | 0 |
| 02.11.21 | 163,98 | 165,29 | 163,91 | 164,99 | 0 |
| 01.11.21 | 164,38 | 164,64 | 163,64 | 163,83 | 0 |
| 29.10.21 | 163,68 | 164,35 | 163,21 | 164,35 | 0 |
| 28.10.21 | 164,66 | 165,80 | 164,34 | 164,62 | 0 |
| 27.10.21 | 163,20 | 164,93 | 163,20 | 164,93 | 0 |
| 26.10.21 | 162,71 | 163,12 | 162,27 | 162,92 | 0 |
| 25.10.21 | 162,78 | 162,99 | 161,87 | 162,99 | 0 |
| 22.10.21 | 161,87 | 162,71 | 161,79 | 162,57 | 0 |
| 21.10.21 | 162,20 | 162,50 | 161,78 | 162,09 | 0 |
| 20.10.21 | 162,70 | 162,90 | 162,35 | 162,47 | 0 |
| 19.10.21 | 163,96 | 163,98 | 163,27 | 163,34 | 0 |
| 18.10.21 | 163,86 | 164,17 | 163,29 | 163,90 | 0 |
| 15.10.21 | 164,01 | 164,06 | 163,48 | 163,99 | 0 |
| 14.10.21 | 162,92 | 164,25 | 162,74 | 164,25 | 0 |
| 13.10.21 | 162,47 | 163,61 | 162,18 | 163,61 | 0 |
| 12.10.21 | 161,57 | 162,38 | 161,26 | 162,36 | 0 |
| 11.10.21 | 161,53 | 161,53 | 161,13 | 161,45 | 0 |
