4,95% Amazon.com Inc 14/44 auf Festzins
WKN: A1ZTJ9 / ISIN: US023135AQ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,77 | 134,71 | 133,51 | 134,68 | 0 |
| 17.11.21 | 133,13 | 133,54 | 133,01 | 133,54 | 0 |
| 16.11.21 | 134,10 | 134,22 | 133,66 | 134,08 | 0 |
| 15.11.21 | 135,70 | 136,02 | 134,76 | 134,79 | 0 |
| 12.11.21 | 135,90 | 136,27 | 135,32 | 135,76 | 0 |
| 11.11.21 | 135,90 | 136,27 | 135,60 | 136,27 | 0 |
| 10.11.21 | 137,70 | 138,17 | 137,20 | 137,20 | 0 |
| 09.11.21 | 137,45 | 138,90 | 137,41 | 138,80 | 0 |
| 08.11.21 | 137,50 | 138,07 | 137,18 | 137,88 | 0 |
| 05.11.21 | 136,06 | 138,47 | 135,92 | 138,33 | 0 |
| 04.11.21 | 134,74 | 136,38 | 134,74 | 136,24 | 0 |
| 03.11.21 | 135,75 | 136,28 | 135,54 | 136,03 | 0 |
| 02.11.21 | 134,39 | 135,68 | 134,00 | 135,14 | 0 |
| 01.11.21 | 134,47 | 134,47 | 133,73 | 133,90 | 0 |
| 29.10.21 | 134,14 | 134,32 | 132,99 | 134,27 | 0 |
| 28.10.21 | 135,43 | 135,72 | 134,75 | 134,75 | 0 |
| 27.10.21 | 133,93 | 135,31 | 133,93 | 135,30 | 0 |
| 26.10.21 | 132,92 | 133,65 | 132,84 | 133,47 | 0 |
| 25.10.21 | 133,26 | 133,81 | 132,47 | 133,43 | 0 |
| 22.10.21 | 131,96 | 133,10 | 131,72 | 133,03 | 0 |
| 21.10.21 | 132,10 | 132,59 | 131,64 | 132,35 | 0 |
| 20.10.21 | 132,72 | 133,55 | 132,42 | 133,02 | 0 |
| 19.10.21 | 133,98 | 134,38 | 133,53 | 133,67 | 0 |
| 18.10.21 | 133,98 | 134,66 | 133,36 | 134,50 | 0 |
| 15.10.21 | 134,51 | 134,70 | 133,85 | 134,49 | 0 |
