4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 164,70 | 164,96 | 163,33 | 163,42 | 0 |
| 16.11.21 | 163,91 | 165,02 | 163,90 | 164,86 | 0 |
| 15.11.21 | 165,72 | 167,42 | 165,25 | 165,25 | 0 |
| 12.11.21 | 168,88 | 168,88 | 166,01 | 166,30 | 0 |
| 11.11.21 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 10.11.21 | 168,63 | 168,91 | 167,71 | 167,71 | 0 |
| 09.11.21 | 167,24 | 168,77 | 166,33 | 168,77 | 0 |
| 08.11.21 | 169,32 | 169,32 | 167,83 | 168,04 | 0 |
| 05.11.21 | 165,88 | 168,80 | 165,88 | 168,72 | 0 |
| 04.11.21 | 167,00 | 167,51 | 165,92 | 167,24 | 0 |
| 03.11.21 | 165,06 | 167,15 | 165,06 | 166,77 | 0 |
| 02.11.21 | 163,39 | 166,34 | 163,39 | 166,08 | 0 |
| 01.11.21 | 165,72 | 165,72 | 162,84 | 164,04 | 0 |
| 29.10.21 | 167,99 | 167,99 | 164,58 | 165,05 | 0 |
| 28.10.21 | 167,34 | 167,95 | 166,54 | 167,38 | 0 |
| 27.10.21 | 164,67 | 168,02 | 163,95 | 168,02 | 0 |
| 26.10.21 | 163,66 | 165,10 | 163,66 | 164,74 | 0 |
| 25.10.21 | 164,15 | 165,03 | 164,01 | 164,66 | 0 |
| 22.10.21 | 164,12 | 164,97 | 162,59 | 164,93 | 0 |
| 21.10.21 | 163,71 | 164,00 | 163,15 | 164,00 | 0 |
| 20.10.21 | 163,20 | 163,69 | 162,84 | 163,69 | 0 |
| 19.10.21 | 164,21 | 165,70 | 163,98 | 164,25 | 0 |
| 18.10.21 | 163,51 | 164,92 | 162,66 | 164,63 | 0 |
| 15.10.21 | 164,37 | 165,31 | 164,10 | 164,96 | 0 |
| 14.10.21 | 163,60 | 165,07 | 163,49 | 165,07 | 0 |
