2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 164,65 | 166,59 | 164,65 | 166,37 | 0 |
| 11.11.21 | 164,65 | 166,59 | 165,64 | 165,80 | 0 |
| 10.11.21 | 167,52 | 167,69 | 165,99 | 165,99 | 0 |
| 09.11.21 | 164,72 | 167,94 | 164,61 | 167,94 | 0 |
| 08.11.21 | 165,61 | 166,26 | 164,76 | 164,76 | 0 |
| 05.11.21 | 163,37 | 166,29 | 163,37 | 166,29 | 0 |
| 04.11.21 | 163,03 | 163,69 | 162,85 | 163,48 | 0 |
| 03.11.21 | 163,43 | 164,61 | 163,43 | 163,91 | 0 |
| 02.11.21 | 162,96 | 163,14 | 162,48 | 162,59 | 0 |
| 01.11.21 | 163,57 | 163,58 | 162,37 | 162,93 | 0 |
| 29.10.21 | 163,09 | 163,49 | 162,38 | 163,49 | 0 |
| 28.10.21 | 163,95 | 164,45 | 163,27 | 163,42 | 0 |
| 27.10.21 | 161,37 | 163,83 | 161,37 | 163,83 | 0 |
| 26.10.21 | 160,66 | 161,91 | 160,66 | 161,49 | 0 |
| 25.10.21 | 161,52 | 161,52 | 160,43 | 160,84 | 0 |
| 22.10.21 | 160,51 | 161,44 | 160,50 | 161,44 | 0 |
| 21.10.21 | 160,17 | 160,74 | 160,09 | 160,74 | 0 |
| 20.10.21 | 160,12 | 160,70 | 159,92 | 160,41 | 18690 |
| 19.10.21 | 162,46 | 162,46 | 160,37 | 160,37 | 0 |
| 18.10.21 | 160,94 | 162,00 | 160,90 | 162,00 | 0 |
| 15.10.21 | 161,12 | 161,21 | 160,71 | 161,21 | 0 |
| 14.10.21 | 159,62 | 161,23 | 159,26 | 161,23 | 0 |
| 13.10.21 | 157,94 | 159,80 | 157,84 | 159,80 | 0 |
| 12.10.21 | 158,06 | 158,27 | 157,53 | 157,71 | 0 |
| 11.10.21 | 158,17 | 158,46 | 157,83 | 158,07 | 0 |
