5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 183,09 | 184,98 | 183,09 | 184,98 | 0 |
| 17.11.21 | 183,55 | 183,98 | 182,83 | 183,21 | 0 |
| 16.11.21 | 183,85 | 183,99 | 183,13 | 183,55 | 0 |
| 15.11.21 | 185,38 | 185,54 | 184,20 | 184,29 | 0 |
| 12.11.21 | 184,72 | 184,91 | 184,00 | 184,69 | 0 |
| 11.11.21 | 184,72 | 184,69 | 184,11 | 184,54 | 0 |
| 10.11.21 | 187,06 | 187,06 | 184,95 | 184,95 | 0 |
| 09.11.21 | 185,48 | 187,12 | 185,04 | 187,12 | 0 |
| 08.11.21 | 186,39 | 186,75 | 184,93 | 185,02 | 0 |
| 05.11.21 | 184,38 | 186,57 | 184,38 | 186,57 | 0 |
| 04.11.21 | 183,38 | 184,66 | 183,38 | 184,28 | 0 |
| 03.11.21 | 183,32 | 184,63 | 183,32 | 183,70 | 0 |
| 02.11.21 | 182,21 | 183,38 | 182,21 | 182,99 | 0 |
| 01.11.21 | 182,60 | 182,80 | 180,61 | 181,65 | 0 |
| 29.10.21 | 183,67 | 183,67 | 181,07 | 182,23 | 0 |
| 28.10.21 | 184,57 | 184,80 | 182,82 | 183,91 | 0 |
| 27.10.21 | 182,59 | 184,55 | 182,21 | 184,55 | 0 |
| 26.10.21 | 182,81 | 183,11 | 182,05 | 182,39 | 0 |
| 25.10.21 | 183,09 | 183,09 | 182,03 | 182,39 | 0 |
| 22.10.21 | 181,92 | 182,62 | 181,64 | 182,50 | 0 |
| 21.10.21 | 181,96 | 182,05 | 181,46 | 181,94 | 0 |
| 20.10.21 | 181,79 | 182,31 | 181,67 | 182,06 | 0 |
| 19.10.21 | 183,14 | 183,26 | 181,54 | 182,03 | 0 |
| 18.10.21 | 182,93 | 183,32 | 182,29 | 183,23 | 0 |
| 15.10.21 | 183,82 | 183,82 | 182,79 | 183,39 | 0 |
