3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 167,91 | 168,12 | 167,45 | 167,67 | 0 |
| 16.11.21 | 168,73 | 168,74 | 168,32 | 168,55 | 0 |
| 15.11.21 | 169,45 | 169,95 | 168,81 | 168,81 | 0 |
| 12.11.21 | 168,88 | 169,47 | 168,41 | 169,08 | 0 |
| 11.11.21 | 168,88 | 169,09 | 168,67 | 168,70 | 0 |
| 10.11.21 | 170,39 | 170,53 | 169,05 | 169,05 | 0 |
| 09.11.21 | 168,66 | 170,74 | 168,53 | 170,74 | 0 |
| 08.11.21 | 169,77 | 169,95 | 168,54 | 168,54 | 0 |
| 05.11.21 | 167,93 | 169,98 | 167,93 | 169,98 | 0 |
| 04.11.21 | 167,42 | 167,96 | 167,37 | 167,92 | 0 |
| 03.11.21 | 167,31 | 168,54 | 167,31 | 167,68 | 0 |
| 02.11.21 | 166,95 | 167,09 | 166,74 | 166,93 | 0 |
| 01.11.21 | 166,74 | 166,80 | 165,67 | 166,23 | 0 |
| 29.10.21 | 166,16 | 166,49 | 165,89 | 166,27 | 0 |
| 28.10.21 | 167,64 | 167,92 | 166,75 | 167,15 | 0 |
| 27.10.21 | 165,44 | 167,65 | 165,44 | 167,65 | 0 |
| 26.10.21 | 165,33 | 166,09 | 165,18 | 165,44 | 0 |
| 25.10.21 | 166,02 | 166,02 | 164,83 | 165,35 | 0 |
| 22.10.21 | 164,90 | 165,31 | 164,80 | 165,31 | 0 |
| 21.10.21 | 165,00 | 165,34 | 164,81 | 165,16 | 0 |
| 20.10.21 | 164,91 | 165,45 | 164,80 | 165,25 | 0 |
| 19.10.21 | 166,39 | 166,44 | 165,07 | 165,17 | 0 |
| 18.10.21 | 165,23 | 166,33 | 165,23 | 166,33 | 0 |
| 15.10.21 | 166,32 | 166,32 | 165,72 | 166,04 | 0 |
| 14.10.21 | 164,68 | 166,48 | 164,46 | 166,48 | 0 |
