5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 135,08 | 135,39 | 135,08 | 135,39 | 7000 |
| 17.11.21 | 135,16 | 135,19 | 134,93 | 135,09 | 0 |
| 16.11.21 | 135,03 | 135,19 | 134,99 | 135,19 | 0 |
| 15.11.21 | 134,60 | 135,48 | 134,60 | 135,20 | 0 |
| 12.11.21 | 135,20 | 135,27 | 134,91 | 135,27 | 0 |
| 11.11.21 | 135,20 | 135,19 | 134,97 | 134,97 | 0 |
| 10.11.21 | 135,79 | 135,83 | 135,30 | 135,30 | 0 |
| 09.11.21 | 135,67 | 135,84 | 135,46 | 135,83 | 0 |
| 08.11.21 | 135,76 | 135,88 | 135,45 | 135,50 | 0 |
| 05.11.21 | 135,53 | 135,90 | 135,43 | 135,90 | 80000 |
| 04.11.21 | 134,96 | 135,57 | 134,96 | 135,51 | 0 |
| 03.11.21 | 134,82 | 135,19 | 134,80 | 134,93 | 10000 |
| 02.11.21 | 134,29 | 134,97 | 134,26 | 134,82 | 38000 |
| 01.11.21 | 134,29 | 134,37 | 133,78 | 134,05 | 0 |
| 29.10.21 | 134,59 | 134,67 | 134,07 | 134,19 | 0 |
| 28.10.21 | 135,36 | 135,36 | 134,48 | 134,99 | 14000 |
| 27.10.21 | 135,08 | 135,42 | 134,96 | 135,36 | 0 |
| 26.10.21 | 135,26 | 135,29 | 135,01 | 135,07 | 0 |
| 25.10.21 | 135,09 | 135,18 | 134,92 | 135,18 | 0 |
| 22.10.21 | 135,01 | 135,10 | 134,83 | 134,98 | 12000 |
| 21.10.21 | 135,23 | 135,33 | 135,02 | 135,08 | 0 |
| 20.10.21 | 135,06 | 135,35 | 135,05 | 135,35 | 25000 |
| 19.10.21 | 135,34 | 135,49 | 135,00 | 135,17 | 0 |
| 18.10.21 | 135,59 | 135,59 | 135,26 | 135,42 | 0 |
| 15.10.21 | 135,91 | 135,91 | 135,68 | 135,87 | 0 |
