2.875% Siemens Financieringsmaatschappij 13/28 auf Festzins
WKN: A1UDWN / ISIN: DE000A1UDWN5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 117,90 | 118,03 | 117,83 | 117,86 | 0 |
| 11.11.21 | 117,90 | 118,00 | 117,89 | 117,89 | 0 |
| 10.11.21 | 118,18 | 118,18 | 117,95 | 117,95 | 0 |
| 09.11.21 | 117,95 | 118,09 | 117,76 | 118,09 | 0 |
| 08.11.21 | 117,79 | 118,03 | 117,69 | 118,00 | 0 |
| 05.11.21 | 117,85 | 117,99 | 117,72 | 117,91 | 0 |
| 04.11.21 | 117,24 | 117,85 | 117,24 | 117,85 | 0 |
| 03.11.21 | 117,19 | 117,51 | 117,19 | 117,36 | 0 |
| 02.11.21 | 117,09 | 117,43 | 117,06 | 117,43 | 0 |
| 01.11.21 | 116,73 | 117,04 | 116,72 | 117,04 | 0 |
| 29.10.21 | 117,09 | 117,11 | 116,95 | 116,95 | 0 |
| 28.10.21 | 117,30 | 117,30 | 117,14 | 117,24 | 0 |
| 27.10.21 | 117,48 | 117,52 | 117,16 | 117,42 | 0 |
| 26.10.21 | 117,55 | 117,55 | 117,46 | 117,48 | 0 |
| 25.10.21 | 117,42 | 117,47 | 117,29 | 117,47 | 0 |
| 22.10.21 | 117,45 | 117,47 | 117,30 | 117,42 | 0 |
| 21.10.21 | 117,38 | 117,54 | 117,38 | 117,43 | 0 |
| 20.10.21 | 117,41 | 117,52 | 117,29 | 117,52 | 0 |
| 19.10.21 | 117,47 | 117,57 | 117,41 | 117,41 | 0 |
| 18.10.21 | 117,85 | 117,85 | 117,54 | 117,54 | 0 |
| 15.10.21 | 117,81 | 117,90 | 117,81 | 117,81 | 0 |
| 14.10.21 | 117,81 | 117,91 | 117,72 | 117,91 | 0 |
| 13.10.21 | 117,85 | 117,88 | 117,70 | 117,80 | 0 |
| 12.10.21 | 117,93 | 117,95 | 117,81 | 117,81 | 0 |
| 11.10.21 | 118,07 | 118,10 | 117,97 | 118,00 | 0 |
