3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 165,30 | 165,35 | 164,50 | 165,35 | 0 |
| 16.11.21 | 165,64 | 165,96 | 165,16 | 165,16 | 0 |
| 15.11.21 | 166,47 | 166,74 | 165,58 | 165,58 | 0 |
| 12.11.21 | 166,87 | 166,99 | 166,08 | 166,08 | 0 |
| 11.11.21 | 166,87 | 166,99 | 166,52 | 166,55 | 0 |
| 10.11.21 | 168,35 | 168,35 | 167,05 | 167,05 | 0 |
| 09.11.21 | 166,49 | 168,79 | 166,33 | 168,79 | 0 |
| 08.11.21 | 167,18 | 167,58 | 166,34 | 166,34 | 0 |
| 05.11.21 | 165,75 | 167,61 | 165,75 | 167,61 | 0 |
| 04.11.21 | 165,37 | 165,54 | 164,76 | 165,50 | 0 |
| 03.11.21 | 165,37 | 166,05 | 165,26 | 165,40 | 0 |
| 02.11.21 | 164,95 | 165,11 | 164,33 | 164,93 | 0 |
| 01.11.21 | 165,33 | 165,33 | 164,12 | 164,68 | 0 |
| 29.10.21 | 163,92 | 164,76 | 163,71 | 164,76 | 0 |
| 28.10.21 | 165,03 | 165,49 | 164,47 | 164,85 | 0 |
| 27.10.21 | 162,75 | 165,02 | 162,75 | 165,02 | 0 |
| 26.10.21 | 162,17 | 162,88 | 161,93 | 162,67 | 0 |
| 25.10.21 | 162,76 | 162,76 | 161,88 | 162,24 | 0 |
| 22.10.21 | 162,23 | 162,39 | 162,00 | 162,39 | 0 |
| 21.10.21 | 161,79 | 162,13 | 161,58 | 162,13 | 0 |
| 20.10.21 | 161,68 | 162,12 | 161,56 | 161,94 | 0 |
| 19.10.21 | 162,97 | 162,97 | 161,93 | 161,93 | 0 |
| 18.10.21 | 162,43 | 162,70 | 161,80 | 162,70 | 0 |
| 15.10.21 | 162,77 | 162,77 | 162,03 | 162,43 | 0 |
| 14.10.21 | 161,30 | 162,74 | 161,07 | 162,74 | 0 |
