10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 98,79 | 98,83 | 98,63 | 98,66 | 0 |
| 12.11.21 | 99,34 | 99,38 | 98,45 | 98,73 | 0 |
| 11.11.21 | 98,51 | 99,28 | 98,35 | 98,60 | 0 |
| 10.11.21 | 99,20 | 99,25 | 98,66 | 98,66 | 0 |
| 09.11.21 | 99,01 | 99,30 | 99,01 | 99,23 | 0 |
| 08.11.21 | 99,20 | 99,30 | 98,66 | 98,98 | 0 |
| 05.11.21 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 04.11.21 | 97,93 | 98,55 | 97,91 | 98,55 | 0 |
| 03.11.21 | 98,08 | 98,11 | 97,87 | 97,87 | 0 |
| 02.11.21 | 97,99 | 98,24 | 97,99 | 98,05 | 0 |
| 01.11.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 29.10.21 | 98,22 | 98,22 | 98,01 | 98,01 | 0 |
| 28.10.21 | 98,65 | 98,65 | 98,24 | 98,24 | 0 |
| 27.10.21 | 98,70 | 98,83 | 98,70 | 98,72 | 0 |
| 26.10.21 | 98,48 | 98,80 | 98,48 | 98,74 | 0 |
| 25.10.21 | 98,27 | 98,44 | 98,24 | 98,44 | 0 |
| 22.10.21 | 98,91 | 98,91 | 98,36 | 98,36 | 0 |
| 21.10.21 | 99,40 | 99,41 | 98,95 | 98,95 | 0 |
| 20.10.21 | 99,28 | 99,58 | 99,19 | 99,46 | 0 |
| 19.10.21 | 98,85 | 99,25 | 98,85 | 99,25 | 0 |
| 18.10.21 | 99,15 | 99,15 | 98,73 | 98,82 | 0 |
| 15.10.21 | 98,95 | 99,13 | 98,90 | 99,11 | 0 |
| 14.10.21 | 99,20 | 99,20 | 98,96 | 98,96 | 0 |
| 13.10.21 | 98,55 | 99,21 | 98,55 | 99,21 | 0 |
| 12.10.21 | 98,47 | 98,61 | 98,28 | 98,45 | 0 |
