9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 156,42 | 157,43 | 156,42 | 157,41 | 0 |
| 16.11.21 | 156,73 | 156,82 | 156,71 | 156,71 | 0 |
| 15.11.21 | 157,24 | 157,85 | 156,94 | 156,94 | 0 |
| 12.11.21 | 156,91 | 157,88 | 156,83 | 157,82 | 0 |
| 11.11.21 | 156,91 | 157,55 | 157,23 | 157,23 | 0 |
| 10.11.21 | 157,46 | 158,41 | 157,46 | 157,68 | 0 |
| 09.11.21 | 157,66 | 158,46 | 157,53 | 158,46 | 0 |
| 08.11.21 | 157,70 | 157,79 | 157,70 | 157,79 | 0 |
| 05.11.21 | 157,25 | 158,24 | 157,25 | 158,24 | 0 |
| 04.11.21 | 156,92 | 158,07 | 156,92 | 157,38 | 0 |
| 03.11.21 | 157,30 | 158,01 | 157,12 | 157,93 | 0 |
| 02.11.21 | 156,97 | 158,00 | 156,97 | 157,99 | 0 |
| 01.11.21 | 156,99 | 157,94 | 156,97 | 157,93 | 0 |
| 29.10.21 | 156,96 | 157,35 | 156,96 | 157,35 | 0 |
| 28.10.21 | 157,05 | 157,55 | 157,05 | 157,55 | 0 |
| 27.10.21 | 157,15 | 157,24 | 157,09 | 157,21 | 0 |
| 26.10.21 | 157,17 | 157,30 | 157,12 | 157,12 | 0 |
| 25.10.21 | 157,29 | 157,30 | 157,16 | 157,25 | 0 |
| 22.10.21 | 157,02 | 157,31 | 157,02 | 157,30 | 0 |
| 21.10.21 | 157,27 | 157,37 | 157,24 | 157,24 | 0 |
| 20.10.21 | 157,29 | 157,48 | 157,23 | 157,34 | 0 |
| 19.10.21 | 157,48 | 157,48 | 157,21 | 157,21 | 0 |
| 18.10.21 | 157,68 | 157,71 | 157,47 | 157,47 | 0 |
| 15.10.21 | 157,31 | 157,71 | 157,30 | 157,62 | 0 |
| 14.10.21 | 157,49 | 157,71 | 157,30 | 157,71 | 0 |
