7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 62,87 | 63,38 | 61,65 | 61,65 | 0 |
| 11.11.21 | 62,99 | 63,85 | 62,50 | 63,85 | 0 |
| 10.11.21 | 63,07 | 64,40 | 63,07 | 63,90 | 0 |
| 09.11.21 | 63,33 | 64,00 | 62,88 | 64,00 | 0 |
| 08.11.21 | 63,10 | 64,12 | 62,76 | 63,68 | 0 |
| 05.11.21 | 62,58 | 63,75 | 62,58 | 63,75 | 0 |
| 04.11.21 | 63,18 | 64,20 | 63,06 | 63,67 | 0 |
| 03.11.21 | 64,02 | 64,51 | 63,54 | 64,11 | 0 |
| 02.11.21 | 64,14 | 64,99 | 64,14 | 64,99 | 0 |
| 01.11.21 | 64,30 | 65,00 | 64,30 | 64,90 | 0 |
| 29.10.21 | 64,81 | 64,99 | 64,53 | 64,53 | 0 |
| 28.10.21 | 65,64 | 65,90 | 65,14 | 65,65 | 0 |
| 27.10.21 | 65,68 | 66,46 | 65,68 | 66,40 | 0 |
| 26.10.21 | 65,59 | 66,79 | 65,59 | 66,55 | 0 |
| 25.10.21 | 65,93 | 66,53 | 65,92 | 66,40 | 0 |
| 22.10.21 | 67,13 | 67,15 | 66,40 | 66,67 | 0 |
| 21.10.21 | 65,86 | 68,00 | 65,86 | 67,22 | 50000 |
| 20.10.21 | 65,97 | 67,08 | 65,91 | 66,72 | 0 |
| 19.10.21 | 66,09 | 67,03 | 65,87 | 66,94 | 0 |
| 18.10.21 | 66,31 | 66,90 | 65,50 | 66,90 | 0 |
| 15.10.21 | 66,92 | 66,93 | 65,72 | 66,90 | 0 |
| 14.10.21 | 65,69 | 66,69 | 65,53 | 66,59 | 0 |
| 13.10.21 | 66,04 | 66,93 | 66,04 | 66,86 | 0 |
| 12.10.21 | 65,96 | 66,93 | 65,27 | 66,92 | 0 |
| 11.10.21 | 66,60 | 66,60 | 65,33 | 65,33 | 0 |
