7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 164,81 | 164,82 | 164,69 | 164,82 | 0 |
| 18.11.21 | 164,64 | 164,95 | 164,64 | 164,88 | 0 |
| 17.11.21 | 165,05 | 165,05 | 164,52 | 164,84 | 0 |
| 16.11.21 | 165,44 | 165,44 | 165,00 | 165,38 | 0 |
| 15.11.21 | 165,55 | 165,92 | 165,55 | 165,58 | 0 |
| 12.11.21 | 166,39 | 166,39 | 165,59 | 165,79 | 0 |
| 11.11.21 | 166,39 | 165,78 | 165,63 | 165,63 | 0 |
| 10.11.21 | 166,82 | 166,82 | 166,36 | 166,36 | 0 |
| 09.11.21 | 166,33 | 166,74 | 166,21 | 166,74 | 0 |
| 08.11.21 | 165,99 | 166,45 | 165,99 | 166,45 | 0 |
| 05.11.21 | 165,03 | 165,79 | 164,69 | 165,79 | 0 |
| 04.11.21 | 164,41 | 164,69 | 164,04 | 164,69 | 0 |
| 03.11.21 | 164,31 | 164,50 | 164,17 | 164,30 | 0 |
| 02.11.21 | 164,23 | 164,23 | 163,95 | 164,14 | 0 |
| 01.11.21 | 164,53 | 164,53 | 164,00 | 164,07 | 0 |
| 29.10.21 | 164,64 | 164,69 | 164,32 | 164,69 | 0 |
| 28.10.21 | 164,66 | 164,97 | 164,60 | 164,83 | 0 |
| 27.10.21 | 163,78 | 164,42 | 163,78 | 164,42 | 0 |
| 26.10.21 | 163,75 | 163,87 | 163,66 | 163,81 | 0 |
| 25.10.21 | 163,92 | 163,92 | 163,70 | 163,71 | 0 |
| 22.10.21 | 163,73 | 163,79 | 163,68 | 163,75 | 0 |
| 21.10.21 | 163,92 | 163,92 | 163,68 | 163,77 | 0 |
| 20.10.21 | 164,18 | 164,18 | 163,84 | 163,85 | 0 |
| 19.10.21 | 164,19 | 164,40 | 164,19 | 164,19 | 0 |
| 18.10.21 | 164,26 | 164,29 | 164,14 | 164,29 | 0 |
