5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 165,36 | 166,27 | 164,92 | 165,72 | 0 |
| 15.11.21 | 165,84 | 167,33 | 165,75 | 165,75 | 0 |
| 12.11.21 | 166,72 | 168,14 | 166,43 | 166,66 | 0 |
| 11.11.21 | 166,72 | 166,95 | 166,95 | 166,95 | 0 |
| 10.11.21 | 172,76 | 172,76 | 169,70 | 170,02 | 0 |
| 09.11.21 | 169,55 | 172,33 | 169,55 | 172,33 | 0 |
| 08.11.21 | 169,14 | 169,49 | 168,33 | 169,49 | 0 |
| 05.11.21 | 164,40 | 169,07 | 164,40 | 168,98 | 0 |
| 04.11.21 | 163,20 | 164,94 | 162,80 | 164,81 | 0 |
| 03.11.21 | 164,29 | 164,74 | 163,01 | 163,01 | 0 |
| 02.11.21 | 165,47 | 166,67 | 164,33 | 164,33 | 0 |
| 01.11.21 | 166,43 | 167,26 | 164,70 | 165,50 | 0 |
| 29.10.21 | 167,59 | 167,99 | 167,15 | 167,15 | 0 |
| 27.10.21 | 160,08 | 163,35 | 159,95 | 163,35 | 0 |
| 26.10.21 | 158,44 | 160,72 | 158,44 | 159,88 | 0 |
| 25.10.21 | 158,31 | 159,21 | 158,07 | 158,72 | 0 |
| 22.10.21 | 155,22 | 157,96 | 155,06 | 157,91 | 0 |
| 21.10.21 | 156,73 | 157,43 | 155,62 | 155,89 | 0 |
| 20.10.21 | 157,30 | 158,53 | 156,69 | 157,31 | 0 |
| 19.10.21 | 156,64 | 158,34 | 156,64 | 157,70 | 0 |
| 18.10.21 | 156,18 | 157,94 | 155,91 | 157,12 | 0 |
| 15.10.21 | 159,22 | 159,27 | 156,69 | 157,01 | 0 |
| 14.10.21 | 156,93 | 159,03 | 156,56 | 158,95 | 0 |
| 13.10.21 | 153,14 | 157,32 | 153,14 | 157,32 | 0 |
| 12.10.21 | 151,11 | 152,23 | 150,97 | 151,66 | 0 |
