4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 134,58 | 134,54 | 134,29 | 134,29 | 0 |
| 10.11.21 | 135,30 | 135,30 | 134,66 | 134,66 | 0 |
| 09.11.21 | 135,04 | 135,38 | 134,95 | 135,38 | 0 |
| 08.11.21 | 135,31 | 135,36 | 135,03 | 135,03 | 0 |
| 05.11.21 | 134,92 | 135,39 | 134,92 | 135,39 | 0 |
| 04.11.21 | 134,28 | 134,92 | 134,28 | 134,92 | 0 |
| 03.11.21 | 134,31 | 134,50 | 134,31 | 134,31 | 0 |
| 02.11.21 | 133,76 | 134,27 | 133,74 | 134,27 | 0 |
| 01.11.21 | 133,52 | 133,53 | 133,17 | 133,50 | 0 |
| 29.10.21 | 133,67 | 133,79 | 133,23 | 133,40 | 0 |
| 28.10.21 | 134,28 | 134,29 | 133,74 | 134,06 | 0 |
| 27.10.21 | 133,78 | 134,37 | 133,70 | 134,37 | 0 |
| 26.10.21 | 133,77 | 133,91 | 133,65 | 133,80 | 0 |
| 25.10.21 | 133,71 | 133,78 | 133,51 | 133,78 | 0 |
| 22.10.21 | 133,68 | 133,78 | 133,50 | 133,59 | 0 |
| 21.10.21 | 133,97 | 134,06 | 133,77 | 133,77 | 0 |
| 20.10.21 | 133,82 | 134,10 | 133,80 | 134,06 | 0 |
| 19.10.21 | 134,09 | 134,18 | 133,94 | 133,94 | 0 |
| 18.10.21 | 134,51 | 134,51 | 133,98 | 134,14 | 0 |
| 15.10.21 | 134,62 | 134,62 | 134,41 | 134,52 | 0 |
| 14.10.21 | 134,02 | 134,67 | 133,93 | 134,67 | 0 |
| 13.10.21 | 133,72 | 134,13 | 133,71 | 134,13 | 0 |
| 12.10.21 | 134,08 | 134,11 | 133,82 | 133,82 | 0 |
| 11.10.21 | 134,20 | 134,20 | 133,97 | 134,05 | 0 |
| 08.10.21 | 134,66 | 134,66 | 134,41 | 134,41 | 0 |
