4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 167,31 | 167,49 | 166,87 | 166,95 | 0 |
| 15.11.21 | 168,47 | 168,69 | 167,55 | 167,55 | 0 |
| 12.11.21 | 167,90 | 168,10 | 167,43 | 167,97 | 0 |
| 11.11.21 | 167,90 | 167,99 | 167,55 | 167,91 | 0 |
| 10.11.21 | 169,71 | 169,84 | 168,09 | 168,09 | 0 |
| 09.11.21 | 168,61 | 170,35 | 168,38 | 169,95 | 0 |
| 08.11.21 | 169,37 | 169,61 | 168,29 | 168,37 | 0 |
| 05.11.21 | 167,80 | 169,52 | 167,80 | 169,52 | 0 |
| 04.11.21 | 167,08 | 168,12 | 167,02 | 167,83 | 0 |
| 03.11.21 | 166,64 | 167,90 | 166,64 | 167,06 | 0 |
| 02.11.21 | 165,73 | 166,85 | 165,73 | 166,46 | 0 |
| 01.11.21 | 165,98 | 166,07 | 164,43 | 165,19 | 0 |
| 29.10.21 | 167,05 | 167,05 | 164,82 | 165,67 | 0 |
| 28.10.21 | 167,88 | 167,94 | 166,43 | 167,26 | 0 |
| 27.10.21 | 166,30 | 167,85 | 166,08 | 167,85 | 0 |
| 26.10.21 | 166,35 | 166,74 | 165,88 | 166,19 | 0 |
| 25.10.21 | 166,45 | 166,46 | 165,89 | 166,18 | 0 |
| 22.10.21 | 165,82 | 166,34 | 165,57 | 166,25 | 0 |
| 21.10.21 | 165,88 | 166,03 | 165,54 | 165,93 | 0 |
| 20.10.21 | 165,82 | 166,27 | 165,77 | 166,08 | 0 |
| 19.10.21 | 166,88 | 166,98 | 165,64 | 166,03 | 0 |
| 18.10.21 | 166,66 | 166,99 | 166,21 | 166,93 | 0 |
| 15.10.21 | 167,46 | 167,46 | 166,69 | 167,11 | 0 |
| 14.10.21 | 166,16 | 167,77 | 165,84 | 167,63 | 0 |
| 13.10.21 | 165,33 | 166,54 | 165,14 | 166,40 | 0 |
