4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 135,44 | 135,44 | 134,99 | 135,00 | 0 |
| 16.11.21 | 135,20 | 135,54 | 135,16 | 135,40 | 0 |
| 15.11.21 | 135,68 | 135,76 | 135,54 | 135,57 | 0 |
| 12.11.21 | 135,36 | 135,79 | 135,30 | 135,64 | 0 |
| 11.11.21 | 135,36 | 135,70 | 135,35 | 135,35 | 0 |
| 10.11.21 | 136,02 | 136,10 | 135,65 | 135,65 | 0 |
| 09.11.21 | 135,61 | 136,13 | 135,54 | 136,13 | 0 |
| 08.11.21 | 135,79 | 135,98 | 135,74 | 135,74 | 0 |
| 05.11.21 | 135,42 | 135,97 | 135,39 | 135,97 | 0 |
| 04.11.21 | 134,70 | 135,57 | 134,70 | 135,57 | 0 |
| 03.11.21 | 134,65 | 135,02 | 134,62 | 134,82 | 0 |
| 02.11.21 | 134,28 | 134,71 | 134,23 | 134,71 | 0 |
| 01.11.21 | 134,07 | 134,07 | 133,78 | 134,06 | 0 |
| 29.10.21 | 134,42 | 134,42 | 133,95 | 133,95 | 0 |
| 28.10.21 | 135,00 | 135,00 | 134,51 | 134,58 | 0 |
| 27.10.21 | 134,60 | 134,95 | 134,42 | 134,89 | 0 |
| 26.10.21 | 134,55 | 134,65 | 134,40 | 134,52 | 0 |
| 25.10.21 | 134,29 | 134,52 | 134,15 | 134,52 | 0 |
| 22.10.21 | 134,32 | 134,32 | 134,04 | 134,19 | 0 |
| 21.10.21 | 134,53 | 134,59 | 134,27 | 134,27 | 0 |
| 20.10.21 | 134,35 | 135,40 | 134,29 | 134,59 | 100000 |
| 19.10.21 | 134,69 | 134,80 | 134,46 | 134,46 | 0 |
| 18.10.21 | 135,18 | 135,18 | 134,55 | 134,72 | 0 |
| 15.10.21 | 135,09 | 135,14 | 134,96 | 135,08 | 0 |
| 14.10.21 | 134,61 | 135,16 | 134,45 | 135,16 | 0 |
