6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 184,88 | 185,98 | 184,35 | 185,95 | 0 |
| 18.11.21 | 183,59 | 184,42 | 183,59 | 184,42 | 0 |
| 17.11.21 | 183,73 | 184,20 | 183,45 | 183,81 | 0 |
| 16.11.21 | 184,59 | 185,01 | 184,01 | 184,09 | 0 |
| 15.11.21 | 185,80 | 186,24 | 184,81 | 184,81 | 0 |
| 12.11.21 | 185,85 | 186,08 | 185,12 | 185,83 | 0 |
| 11.11.21 | 185,85 | 186,08 | 185,30 | 185,30 | 0 |
| 10.11.21 | 187,08 | 187,08 | 186,16 | 186,16 | 0 |
| 09.11.21 | 185,53 | 187,21 | 185,15 | 187,21 | 0 |
| 08.11.21 | 186,28 | 186,28 | 185,17 | 185,17 | 0 |
| 05.11.21 | 184,58 | 186,17 | 184,58 | 186,17 | 0 |
| 04.11.21 | 183,87 | 184,48 | 183,58 | 184,48 | 0 |
| 03.11.21 | 184,33 | 185,40 | 184,06 | 184,15 | 0 |
| 02.11.21 | 183,67 | 184,43 | 183,42 | 184,27 | 0 |
| 01.11.21 | 183,89 | 184,21 | 183,53 | 183,96 | 0 |
| 29.10.21 | 183,69 | 184,26 | 183,56 | 184,26 | 0 |
| 28.10.21 | 184,04 | 184,99 | 183,77 | 183,77 | 0 |
| 27.10.21 | 182,47 | 184,47 | 182,31 | 184,47 | 0 |
| 26.10.21 | 181,72 | 182,89 | 181,72 | 182,89 | 0 |
| 25.10.21 | 182,18 | 182,27 | 181,62 | 182,01 | 0 |
| 22.10.21 | 181,56 | 182,36 | 181,51 | 182,36 | 0 |
| 21.10.21 | 181,29 | 182,14 | 181,29 | 181,98 | 0 |
| 20.10.21 | 181,34 | 181,79 | 181,10 | 181,65 | 0 |
| 19.10.21 | 182,62 | 182,83 | 181,65 | 181,68 | 0 |
| 18.10.21 | 182,16 | 182,56 | 182,04 | 182,53 | 0 |
