5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 137,00 | 138,74 | 136,88 | 138,72 | 0 |
| 03.11.21 | 138,11 | 138,44 | 137,96 | 138,05 | 0 |
| 02.11.21 | 137,49 | 138,08 | 137,31 | 137,84 | 0 |
| 01.11.21 | 137,74 | 138,04 | 137,12 | 137,25 | 0 |
| 29.10.21 | 137,22 | 137,82 | 136,71 | 137,82 | 0 |
| 28.10.21 | 138,42 | 138,80 | 137,96 | 137,96 | 0 |
| 27.10.21 | 136,77 | 138,33 | 136,66 | 138,33 | 0 |
| 26.10.21 | 135,48 | 136,52 | 135,48 | 136,43 | 0 |
| 25.10.21 | 135,31 | 135,56 | 134,80 | 135,29 | 0 |
| 22.10.21 | 134,26 | 135,09 | 134,13 | 135,07 | 0 |
| 21.10.21 | 134,51 | 134,56 | 133,90 | 134,56 | 0 |
| 20.10.21 | 134,45 | 134,86 | 134,33 | 134,57 | 0 |
| 19.10.21 | 135,00 | 135,15 | 134,44 | 134,45 | 0 |
| 18.10.21 | 134,94 | 135,07 | 134,46 | 134,98 | 0 |
| 15.10.21 | 135,44 | 135,44 | 134,83 | 134,95 | 0 |
| 14.10.21 | 134,30 | 135,25 | 134,08 | 135,25 | 0 |
| 13.10.21 | 133,46 | 134,55 | 133,41 | 134,44 | 0 |
| 12.10.21 | 133,01 | 133,63 | 133,01 | 133,39 | 0 |
| 11.10.21 | 133,01 | 133,01 | 132,97 | 133,01 | 0 |
| 08.10.21 | 133,48 | 133,99 | 133,04 | 133,04 | 0 |
| 07.10.21 | 134,57 | 134,71 | 134,19 | 134,24 | 0 |
| 06.10.21 | 133,88 | 134,82 | 133,52 | 134,78 | 0 |
| 05.10.21 | 135,13 | 135,13 | 134,46 | 134,85 | 0 |
| 04.10.21 | 135,57 | 135,57 | 134,95 | 135,44 | 0 |
| 01.10.21 | 135,04 | 135,14 | 134,68 | 135,07 | 0 |
