6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 166,46 | 166,46 | 165,64 | 166,22 | 0 |
| 03.11.21 | 166,54 | 166,57 | 165,80 | 165,88 | 0 |
| 02.11.21 | 165,63 | 165,72 | 164,96 | 165,72 | 0 |
| 01.11.21 | 165,61 | 165,61 | 164,41 | 164,71 | 0 |
| 29.10.21 | 165,35 | 165,35 | 164,43 | 164,86 | 0 |
| 28.10.21 | 165,61 | 165,64 | 165,16 | 165,16 | 0 |
| 27.10.21 | 164,11 | 165,33 | 163,98 | 165,33 | 0 |
| 26.10.21 | 163,45 | 163,81 | 163,07 | 163,80 | 0 |
| 25.10.21 | 163,76 | 163,76 | 162,99 | 163,40 | 1000 |
| 22.10.21 | 163,40 | 163,46 | 162,93 | 163,41 | 0 |
| 21.10.21 | 163,31 | 163,37 | 162,90 | 163,09 | 0 |
| 20.10.21 | 163,24 | 163,32 | 162,93 | 163,27 | 0 |
| 19.10.21 | 164,38 | 164,38 | 163,18 | 163,18 | 0 |
| 18.10.21 | 164,10 | 164,23 | 163,54 | 164,03 | 0 |
| 15.10.21 | 164,33 | 164,33 | 163,75 | 163,92 | 0 |
| 14.10.21 | 163,31 | 164,18 | 162,88 | 164,18 | 39000 |
| 13.10.21 | 162,44 | 163,20 | 162,22 | 163,20 | 0 |
| 12.10.21 | 162,49 | 162,49 | 162,05 | 162,05 | 0 |
| 11.10.21 | 163,33 | 163,46 | 162,32 | 162,44 | 0 |
| 08.10.21 | 164,01 | 164,01 | 163,12 | 163,12 | 0 |
| 07.10.21 | 163,32 | 164,12 | 163,32 | 163,70 | 0 |
| 06.10.21 | 164,21 | 164,21 | 163,56 | 164,08 | 0 |
| 05.10.21 | 165,04 | 165,09 | 164,24 | 164,24 | 0 |
| 04.10.21 | 165,25 | 165,25 | 164,72 | 164,80 | 0 |
| 01.10.21 | 165,01 | 165,26 | 164,64 | 164,95 | 0 |
