5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 137,00 | 137,38 | 136,92 | 137,20 | 0 |
| 11.11.21 | 137,00 | 137,16 | 136,97 | 137,09 | 0 |
| 10.11.21 | 138,14 | 138,18 | 137,11 | 137,11 | 0 |
| 09.11.21 | 137,80 | 138,16 | 137,80 | 138,16 | 0 |
| 08.11.21 | 137,94 | 138,09 | 137,69 | 137,91 | 0 |
| 05.11.21 | 137,00 | 138,05 | 136,99 | 138,05 | 0 |
| 04.11.21 | 135,61 | 137,04 | 135,61 | 137,04 | 0 |
| 03.11.21 | 135,91 | 136,26 | 135,54 | 135,68 | 0 |
| 02.11.21 | 135,71 | 136,03 | 135,71 | 135,98 | 0 |
| 01.11.21 | 135,95 | 135,95 | 135,24 | 135,62 | 0 |
| 29.10.21 | 136,21 | 136,23 | 135,69 | 135,87 | 0 |
| 28.10.21 | 136,74 | 136,74 | 136,28 | 136,45 | 0 |
| 27.10.21 | 135,43 | 136,64 | 135,43 | 136,64 | 0 |
| 26.10.21 | 135,08 | 135,42 | 135,07 | 135,37 | 0 |
| 25.10.21 | 134,93 | 135,14 | 134,83 | 135,09 | 0 |
| 22.10.21 | 134,34 | 134,93 | 134,12 | 134,84 | 0 |
| 21.10.21 | 134,93 | 134,93 | 134,26 | 134,44 | 0 |
| 20.10.21 | 134,74 | 135,24 | 134,62 | 134,93 | 0 |
| 19.10.21 | 135,04 | 135,17 | 134,89 | 134,90 | 0 |
| 18.10.21 | 135,41 | 135,47 | 134,88 | 135,07 | 0 |
| 15.10.21 | 136,13 | 136,15 | 135,44 | 135,44 | 0 |
| 14.10.21 | 135,31 | 135,91 | 135,30 | 135,91 | 0 |
| 13.10.21 | 135,07 | 135,88 | 134,93 | 135,63 | 0 |
| 12.10.21 | 134,65 | 134,95 | 134,42 | 134,94 | 0 |
| 11.10.21 | 135,06 | 135,07 | 134,54 | 134,71 | 0 |
